歷史金價查詢
單月查詢
| 日期 | 黃金賣出 | 黃金漲跌 | 黃金買進 | 黃金漲跌 | 白金賣出 | 白金漲跌 | 白金買進 | 白金漲跌 |
|---|---|---|---|---|---|---|---|---|
| 2025-01-01 | 10700 | 60 | 10000 | 60 | 4000 | 0 | 3400 | 0 |
| 2024-12-31 | 10640 | -60 | 9940 | -60 | 4000 | 0 | 3400 | 0 |
| 2024-12-30 | 10700 | 100 | 10000 | 100 | 4000 | 0 | 3400 | 0 |
| 2024-12-29 | 10600 | 0 | 9900 | 0 | 4000 | 0 | 3400 | 0 |
| 2024-12-28 | 10600 | -80 | 9900 | -80 | 4000 | 0 | 3400 | 0 |
| 2024-12-27 | 10680 | 40 | 9980 | 40 | 4000 | 0 | 3400 | 0 |
| 2024-12-26 | 10640 | 60 | 9940 | 60 | 4000 | 0 | 3400 | 0 |
| 2024-12-25 | 10580 | 0 | 9880 | 0 | 4000 | 0 | 3400 | 0 |
| 2024-12-24 | 10580 | -70 | 9880 | -70 | 4000 | 0 | 3400 | 0 |
| 2024-12-23 | 10650 | 30 | 9950 | 30 | 4000 | 0 | 3400 | 0 |
| 2024-12-22 | 10620 | 0 | 9920 | 0 | 4000 | 0 | 3400 | 0 |
| 2024-12-21 | 10620 | 100 | 9920 | 100 | 4000 | 0 | 3400 | 0 |
| 2024-12-20 | 10520 | -10 | 9820 | -10 | 4000 | 0 | 3400 | 0 |
| 2024-12-19 | 10530 | -110 | 9830 | -110 | 4000 | 0 | 3400 | 0 |
| 2024-12-18 | 10640 | -20 | 9940 | -20 | 4000 | 0 | 3400 | 0 |
| 2024-12-17 | 10660 | 10 | 9960 | 10 | 4000 | 0 | 3400 | 0 |
| 2024-12-16 | 10650 | -30 | 9950 | -30 | 4000 | 0 | 3400 | 0 |
| 2024-12-15 | 10680 | 0 | 9980 | 0 | 4000 | 0 | 3400 | 0 |
| 2024-12-14 | 10680 | -70 | 9980 | -70 | 4000 | 0 | 3400 | 0 |
| 2024-12-13 | 10750 | -60 | 10050 | -60 | 4000 | 0 | 3400 | 0 |
| 2024-12-12 | 10810 | -10 | 10110 | -10 | 4000 | 0 | 3400 | 0 |
| 2024-12-11 | 10820 | 140 | 10120 | 140 | 4000 | 0 | 3400 | 0 |
| 2024-12-10 | 10680 | 80 | 9980 | 80 | 4000 | 0 | 3400 | 0 |
| 2024-12-09 | 10600 | 130 | 9900 | 130 | 4000 | 0 | 3400 | 0 |
| 2024-12-08 | 10470 | 0 | 9770 | 0 | 4000 | 0 | 3400 | 0 |
| 2024-12-07 | 10470 | 0 | 9770 | 0 | 4000 | 0 | 3400 | 0 |
| 2024-12-06 | 10470 | -80 | 9770 | -80 | 4000 | 0 | 3400 | 0 |
| 2024-12-05 | 10550 | -20 | 9850 | -20 | 4000 | 0 | 3400 | 0 |
| 2024-12-04 | 10570 | 0 | 9870 | 0 | 4000 | 0 | 3400 | 0 |
| 2024-12-03 | 10570 | 20 | 9870 | 20 | 4000 | 0 | 3400 | 0 |
| 2024-12-02 | 10550 | -40 | 9850 | -40 | 4000 | 0 | 3400 | 0 |
| 2024-12-01 | 10590 | 0 | 9890 | 0 | 4000 | 0 | 3400 | 0 |
| 2024-11-30 | 10590 | -30 | 9890 | -30 | 4000 | 0 | 3400 | 0 |
| 2024-11-29 | 10620 | 90 | 9920 | 90 | 4000 | 0 | 3400 | 0 |
| 2024-11-28 | 10530 | -20 | 9830 | -20 | 4000 | 0 | 3400 | 0 |
| 2024-11-27 | 10550 | 40 | 9850 | 40 | 4000 | 0 | 3400 | 0 |
| 2024-11-26 | 10510 | -190 | 9810 | -190 | 4000 | -100 | 3400 | -100 |
| 2024-11-25 | 10700 | -140 | 10000 | -140 | 4100 | 0 | 3500 | 0 |
| 2024-11-24 | 10840 | 0 | 10140 | 0 | 4100 | 0 | 3500 | 0 |
| 2024-11-23 | 10840 | 90 | 10140 | 90 | 4100 | 0 | 3500 | 0 |
| 2024-11-22 | 10750 | 90 | 10050 | 90 | 4100 | 0 | 3500 | 0 |
| 2024-11-21 | 10660 | 50 | 9960 | 50 | 4100 | 0 | 3500 | 0 |
| 2024-11-20 | 10610 | 70 | 9910 | 70 | 4100 | 100 | 3500 | 100 |
| 2024-11-19 | 10540 | 160 | 9840 | 160 | 4000 | 0 | 3400 | 0 |
| 2024-11-18 | 10380 | 90 | 9680 | 90 | 4000 | 0 | 3400 | 0 |
| 2024-11-17 | 10290 | 0 | 9590 | 0 | 4000 | 0 | 3400 | 0 |
| 2024-11-16 | 10290 | 0 | 9590 | 0 | 4000 | 0 | 3400 | 0 |
| 2024-11-15 | 10290 | -70 | 9590 | -70 | 4000 | 0 | 3400 | 0 |
| 2024-11-14 | 10360 | -170 | 9660 | -170 | 4000 | -100 | 3400 | -100 |
| 2024-11-13 | 10530 | 10 | 9830 | 10 | 4100 | -100 | 3500 | -100 |
| 2024-11-12 | 10520 | -250 | 9820 | -250 | 4200 | 0 | 3600 | 0 |
| 2024-11-11 | 10770 | 70 | 10070 | 70 | 4200 | 0 | 3600 | 0 |
| 2024-11-10 | 10700 | 0 | 10000 | 0 | 4200 | 0 | 3600 | 0 |
| 2024-11-09 | 10700 | -10 | 10000 | -10 | 4200 | 0 | 3600 | 0 |
| 2024-11-08 | 10710 | 100 | 10010 | 100 | 4200 | 100 | 3600 | 100 |
| 2024-11-07 | 10610 | -190 | 9910 | -190 | 4100 | 0 | 3500 | 0 |
| 2024-11-06 | 10800 | -20 | 10100 | -20 | 4100 | 0 | 3500 | 0 |
| 2024-11-05 | 10820 | 60 | 10120 | 60 | 4100 | -100 | 3500 | -100 |
| 2024-11-04 | 10760 | -30 | 10060 | -30 | 4200 | 0 | 3600 | 0 |
| 2024-11-03 | 10790 | 0 | 10090 | 0 | 4200 | 0 | 3600 | 0 |
| 2024-11-02 | 10790 | -70 | 10090 | -70 | 4200 | 0 | 3600 | 0 |
| 2024-11-01 | 10860 | -130 | 10160 | -130 | 4200 | -200 | 3600 | -200 |
| 2024-10-30 | 10990 | 80 | 10290 | 80 | 4400 | 100 | 3800 | 100 |
| 2024-10-29 | 10910 | 80 | 10210 | 80 | 4300 | 0 | 3700 | 0 |
| 2024-10-28 | 10830 | -10 | 10130 | -10 | 4300 | 0 | 3700 | 0 |
| 2024-10-27 | 10840 | 0 | 10140 | 0 | 4300 | 0 | 3700 | 0 |
| 2024-10-26 | 10840 | 30 | 10140 | 30 | 4300 | 0 | 3700 | 0 |
| 2024-10-25 | 10810 | 30 | 10110 | 30 | 4300 | 0 | 3700 | 0 |
| 2024-10-24 | 10780 | -70 | 10080 | -70 | 4300 | 0 | 3700 | 0 |
| 2024-10-23 | 10850 | 50 | 10150 | 50 | 4300 | 0 | 3700 | 0 |
| 2024-10-22 | 10800 | 30 | 10100 | 30 | 4300 | 100 | 3700 | 100 |
| 2024-10-21 | 10770 | 20 | 10070 | 20 | 4200 | 0 | 3600 | 0 |
| 2024-10-20 | 10750 | 0 | 10050 | 0 | 4200 | 0 | 3600 | 0 |
| 2024-10-19 | 10750 | 0 | 10050 | 0 | 4200 | 0 | 3600 | 0 |
| 2024-10-18 | 10750 | 100 | 10050 | 100 | 4200 | 0 | 3600 | 0 |
| 2024-10-17 | 10650 | 50 | 9950 | 50 | 4200 | 100 | 3600 | 100 |
| 2024-10-16 | 10600 | 50 | 9900 | 50 | 4100 | 0 | 3500 | 0 |
| 2024-10-15 | 10550 | 20 | 9850 | 20 | 4100 | 0 | 3500 | 0 |
| 2024-10-14 | 10530 | 20 | 9830 | 20 | 4100 | 0 | 3500 | 0 |
| 2024-10-13 | 10510 | 0 | 9810 | 0 | 4100 | 0 | 3500 | 0 |
| 2024-10-12 | 10510 | 20 | 9810 | 20 | 4100 | 0 | 3500 | 0 |
| 2024-10-11 | 10490 | 80 | 9790 | 80 | 4100 | 0 | 3500 | 0 |
| 2024-10-10 | 10410 | 0 | 9710 | 0 | 4100 | 0 | 3500 | 0 |
| 2024-10-09 | 10410 | -70 | 9710 | -70 | 4100 | -100 | 3500 | -100 |
| 2024-10-08 | 10480 | -40 | 9780 | -40 | 4200 | 0 | 3600 | 0 |
| 2024-10-07 | 10520 | 50 | 9820 | 50 | 4200 | 0 | 3600 | 0 |
| 2024-10-06 | 10470 | 0 | 9770 | 0 | 4200 | 0 | 3600 | 0 |
| 2024-10-05 | 10470 | 0 | 9770 | 0 | 4200 | 0 | 3600 | 0 |
| 2024-10-04 | 10470 | 110 | 9770 | 110 | 4200 | 100 | 3600 | 100 |
| 2024-10-03 | 10360 | 0 | 9660 | 0 | 4100 | 0 | 3500 | 0 |
| 2024-10-02 | 10360 | 0 | 9660 | 0 | 4100 | 0 | 3500 | 0 |
| 2024-10-01 | 10360 | 0 | 9660 | 0 | 4100 | 0 | 3500 | 0 |
| 2024-09-30 | 10360 | 30 | 9660 | 30 | 4100 | 0 | 3500 | 0 |
| 2024-09-29 | 10330 | 0 | 9630 | 0 | 4100 | 0 | 3500 | 0 |
| 2024-09-28 | 10330 | -80 | 9630 | -80 | 4100 | 0 | 3500 | 0 |
| 2024-09-27 | 10410 | 0 | 9710 | 0 | 4100 | 0 | 3500 | 0 |
| 2024-09-26 | 10410 | 10 | 9710 | 10 | 4100 | 0 | 3500 | 0 |
| 2024-09-25 | 10400 | 70 | 9700 | 70 | 4100 | 0 | 3500 | 0 |
| 2024-09-24 | 10330 | 30 | 9630 | 30 | 4100 | 0 | 3500 | 0 |
| 2024-09-23 | 10300 | 90 | 9600 | 90 | 4100 | 0 | 3500 | 0 |
| 2024-09-22 | 10210 | 0 | 9510 | 0 | 4100 | 0 | 3500 | 0 |
| 2024-09-21 | 10210 | 60 | 9510 | 60 | 4100 | 0 | 3500 | 0 |
| 2024-09-20 | 10150 | 60 | 9450 | 60 | 4100 | 0 | 3500 | 0 |
| 2024-09-19 | 10090 | 10 | 9390 | 10 | 4100 | 0 | 3500 | 0 |
| 2024-09-18 | 10080 | -30 | 9380 | -30 | 4100 | 0 | 3500 | 0 |
| 2024-09-17 | 10110 | 0 | 9410 | 0 | 4100 | 0 | 3500 | 0 |
| 2024-09-16 | 10110 | 30 | 9410 | 30 | 4100 | 0 | 3500 | 0 |
| 2024-09-15 | 10080 | 0 | 9380 | 0 | 4100 | 0 | 3500 | 0 |
| 2024-09-14 | 10080 | 10 | 9380 | 10 | 4100 | 0 | 3500 | 0 |
| 2024-09-13 | 10070 | 100 | 9370 | 100 | 4100 | 100 | 3500 | 100 |
| 2024-09-12 | 9970 | -10 | 9270 | -10 | 4000 | 0 | 3400 | 0 |
| 2024-09-11 | 9980 | 30 | 9280 | 30 | 4000 | 0 | 3400 | 0 |
| 2024-09-10 | 9950 | 40 | 9250 | 40 | 4000 | 100 | 3400 | 100 |
| 2024-09-09 | 9910 | 50 | 9210 | 50 | 3900 | 0 | 3300 | 0 |
| 2024-09-08 | 9860 | 0 | 9160 | 0 | 3900 | 0 | 3300 | 0 |
| 2024-09-07 | 9860 | -50 | 9160 | -50 | 3900 | 0 | 3300 | 0 |
| 2024-09-06 | 9910 | 0 | 9210 | 0 | 3900 | 0 | 3300 | 0 |
| 2024-09-05 | 9910 | 10 | 9210 | 10 | 3900 | 0 | 3300 | 0 |
| 2024-09-04 | 9900 | -10 | 9200 | -10 | 3900 | 0 | 3300 | 0 |
| 2024-09-03 | 9910 | -30 | 9210 | -30 | 3900 | 0 | 3300 | 0 |
| 2024-09-02 | 9940 | -30 | 9240 | -30 | 3900 | 0 | 3300 | 0 |
| 2024-09-01 | 9970 | 0 | 9270 | 0 | 3900 | 0 | 3300 | 0 |
| 2024-08-31 | 9970 | 0 | 9270 | 0 | 3900 | -100 | 3300 | -100 |
| 2024-08-30 | 9970 | 0 | 9270 | 0 | 4000 | 0 | 3400 | 0 |
| 2024-08-29 | 9970 | -10 | 9270 | -10 | 4000 | 0 | 3400 | 0 |
| 2024-08-28 | 9980 | 50 | 9280 | 50 | 4000 | 0 | 3400 | 0 |
| 2024-08-27 | 9930 | -10 | 9230 | -10 | 4000 | 0 | 3400 | 0 |
| 2024-08-26 | 9940 | 0 | 9240 | 0 | 4000 | 0 | 3400 | 0 |
| 2024-08-25 | 9940 | 0 | 9240 | 0 | 4000 | 0 | 3400 | 0 |
| 2024-08-24 | 9940 | 40 | 9240 | 40 | 4000 | 0 | 3400 | 0 |
| 2024-08-23 | 9900 | -20 | 9200 | -20 | 4000 | 0 | 3400 | 0 |
| 2024-08-22 | 9920 | -10 | 9220 | -10 | 4000 | 0 | 3400 | 0 |
| 2024-08-21 | 9930 | 40 | 9230 | 40 | 4000 | 0 | 3400 | 0 |
| 2024-08-20 | 9890 | -20 | 9190 | -20 | 4000 | 0 | 3400 | 0 |
| 2024-08-19 | 9910 | 0 | 9210 | 0 | 4000 | 0 | 3400 | 0 |
| 2024-08-18 | 9910 | 0 | 9210 | 0 | 4000 | 0 | 3400 | 0 |
| 2024-08-17 | 9910 | 60 | 9210 | 60 | 4000 | 0 | 3400 | 0 |
| 2024-08-16 | 9850 | 60 | 9150 | 60 | 4000 | 0 | 3400 | 0 |
| 2024-08-15 | 9790 | -10 | 9090 | -10 | 4000 | 0 | 3400 | 0 |
| 2024-08-14 | 9800 | -50 | 9100 | -50 | 4000 | 0 | 3400 | 0 |
| 2024-08-13 | 9850 | 80 | 9150 | 80 | 4000 | -100 | 3400 | -100 |
| 2024-08-12 | 9770 | 50 | 9070 | 50 | 4100 | 0 | 3500 | 0 |
| 2024-08-11 | 9720 | 0 | 9020 | 0 | 4100 | 0 | 3500 | 0 |
| 2024-08-10 | 9720 | 0 | 9020 | 0 | 4100 | 0 | 3500 | 0 |
| 2024-08-09 | 9720 | 50 | 9020 | 50 | 4100 | 0 | 3500 | 0 |
| 2024-08-08 | 9670 | 10 | 8970 | 10 | 4100 | 0 | 3500 | 0 |
| 2024-08-07 | 9660 | -80 | 8960 | -80 | 4100 | 0 | 3500 | 0 |
| 2024-08-06 | 9740 | -50 | 9040 | -50 | 4100 | -100 | 3500 | -100 |
| 2024-08-05 | 9790 | 40 | 9090 | 40 | 4200 | 0 | 3600 | 0 |
| 2024-08-04 | 9750 | 0 | 9050 | 0 | 4200 | 0 | 3600 | 0 |
| 2024-08-03 | 9750 | -80 | 9050 | -80 | 4200 | 100 | 3600 | 100 |
| 2024-08-02 | 9830 | 0 | 9130 | 0 | 4100 | 0 | 3500 | 0 |
| 2024-08-01 | 9830 | 120 | 9130 | 120 | 4100 | 0 | 3500 | 0 |
| 2024-07-31 | 9710 | 80 | 9010 | 80 | 4100 | 0 | 3500 | 0 |
| 2024-07-30 | 9630 | -20 | 8930 | -20 | 4100 | 0 | 3500 | 0 |
| 2024-07-29 | 9650 | 20 | 8950 | 20 | 4100 | 0 | 3500 | 0 |
| 2024-07-28 | 9630 | 0 | 8930 | 0 | 4100 | 0 | 3500 | 0 |
| 2024-07-27 | 9630 | 30 | 8930 | 30 | 4100 | 100 | 3500 | 100 |
| 2024-07-26 | 9600 | -50 | 8900 | -50 | 4000 | -100 | 3400 | -100 |
| 2024-07-25 | 9650 | 0 | 8950 | 0 | 4100 | 0 | 3500 | 0 |
| 2024-07-24 | 9650 | 0 | 8950 | 0 | 4100 | 0 | 3500 | 0 |
| 2024-07-23 | 9650 | -10 | 8950 | -10 | 4100 | 0 | 3500 | 0 |
| 2024-07-22 | 9660 | 40 | 8960 | 40 | 4100 | 0 | 3500 | 0 |
| 2024-07-21 | 9620 | 0 | 8920 | 0 | 4100 | 0 | 3500 | 0 |
| 2024-07-20 | 9620 | -90 | 8920 | -90 | 4100 | 0 | 3500 | 0 |
| 2024-07-19 | 9710 | -60 | 9010 | -60 | 4100 | -100 | 3500 | -100 |
| 2024-07-18 | 9770 | -80 | 9070 | -80 | 4200 | 0 | 3600 | 0 |
| 2024-07-17 | 9850 | 160 | 9150 | 160 | 4200 | 0 | 3600 | 0 |
| 2024-07-16 | 9690 | 70 | 8990 | 70 | 4200 | 0 | 3600 | 0 |
| 2024-07-15 | 9620 | 0 | 8920 | 0 | 4200 | 0 | 3600 | 0 |
| 2024-07-14 | 9620 | 0 | 8920 | 0 | 4200 | 0 | 3600 | 0 |
| 2024-07-13 | 9620 | -30 | 8920 | -30 | 4200 | 0 | 3600 | 0 |
| 2024-07-12 | 9650 | 100 | 8950 | 0 | 4200 | 0 | 3600 | 0 |
| 2024-07-11 | 9550 | 0 | 8950 | 0 | 4200 | 0 | 3600 | 0 |
| 2024-07-10 | 9550 | 10 | 8950 | 10 | 4200 | -100 | 3600 | -100 |
| 2024-07-09 | 9540 | -20 | 8940 | -20 | 4300 | 0 | 3700 | 0 |
| 2024-07-08 | 9560 | 10 | 8960 | 10 | 4300 | 100 | 3700 | 100 |
| 2024-07-07 | 9550 | 0 | 8950 | 0 | 4200 | 0 | 3600 | 0 |
| 2024-07-06 | 9550 | 70 | 8950 | 70 | 4200 | 0 | 3600 | 0 |
| 2024-07-05 | 9480 | -10 | 8880 | -10 | 4200 | 0 | 3600 | 0 |
| 2024-07-04 | 9490 | 30 | 8890 | 30 | 4200 | 0 | 3600 | 0 |
| 2024-07-03 | 9460 | 0 | 8860 | 0 | 4200 | 0 | 3600 | 0 |
| 2024-07-02 | 9460 | 50 | 8860 | 50 | 4200 | 0 | 3600 | 0 |
| 2024-07-01 | 9410 | 10 | 8810 | 10 | 4200 | 0 | 3600 | 0 |
| 2024-06-30 | 9400 | 0 | 8800 | 0 | 4200 | 0 | 3600 | 0 |
| 2024-06-29 | 9400 | 0 | 8800 | 0 | 4200 | 0 | 3600 | 0 |
| 2024-06-28 | 9400 | 70 | 8800 | 70 | 4200 | 0 | 3600 | 0 |
| 2024-06-27 | 9330 | -60 | 8730 | -60 | 4200 | 0 | 3600 | 0 |
| 2024-06-26 | 9390 | 0 | 8790 | 0 | 4200 | 0 | 3600 | 0 |
| 2024-06-25 | 9390 | 60 | 8790 | 60 | 4200 | 100 | 3600 | 100 |
| 2024-06-24 | 9330 | -30 | 8730 | -30 | 4100 | 0 | 3500 | 0 |
| 2024-06-23 | 9360 | 0 | 8760 | 0 | 4100 | 0 | 3500 | 0 |
| 2024-06-22 | 9360 | -80 | 8760 | -80 | 4100 | 0 | 3500 | 0 |
| 2024-06-21 | 9440 | 80 | 8840 | 80 | 4100 | 0 | 3500 | 0 |
| 2024-06-20 | 9360 | 0 | 8760 | 0 | 4100 | 0 | 3500 | 0 |
| 2024-06-19 | 9360 | 20 | 8760 | 20 | 4100 | 0 | 3500 | 0 |
| 2024-06-18 | 9340 | 0 | 8740 | 0 | 4100 | 0 | 3500 | 0 |
| 2024-06-17 | 9340 | 50 | 8740 | 50 | 4100 | 0 | 3500 | 0 |
| 2024-06-16 | 9290 | 0 | 8690 | 0 | 4100 | 0 | 3500 | 0 |
| 2024-06-15 | 9290 | 20 | 8690 | 20 | 4100 | 0 | 3500 | 0 |
| 2024-06-14 | 9270 | -30 | 8670 | -30 | 4100 | 0 | 3500 | 0 |
| 2024-06-13 | 9300 | 0 | 8700 | 0 | 4100 | 0 | 3500 | 0 |
| 2024-06-12 | 9300 | 10 | 8700 | 10 | 4100 | -100 | 3500 | -100 |
| 2024-06-11 | 9290 | 0 | 8690 | 0 | 4200 | 0 | 3600 | 0 |
| 2024-06-10 | 9290 | 130 | 8690 | 130 | 4200 | 0 | 3600 | 0 |
| 2024-06-09 | 9160 | 0 | 8560 | 0 | 4200 | 0 | 3600 | 0 |
| 2024-06-08 | 9160 | -180 | 8560 | -180 | 4200 | 0 | 3600 | 0 |
| 2024-06-07 | 9340 | -150 | 8740 | -150 | 4200 | 0 | 3600 | 0 |
| 2024-06-06 | 9490 | 160 | 8890 | 160 | 4200 | 0 | 3600 | 0 |
| 2024-06-05 | 9330 | -50 | 8730 | -50 | 4200 | 0 | 3600 | 0 |
| 2024-06-04 | 9380 | 70 | 8780 | 70 | 4200 | 0 | 3600 | 0 |
| 2024-06-03 | 9310 | 0 | 8710 | 0 | 4200 | 0 | 3600 | 0 |
| 2024-06-02 | 9310 | 0 | 8710 | 0 | 4200 | 0 | 3600 | 0 |
| 2024-06-01 | 9310 | -100 | 8710 | -100 | 4200 | 0 | 3600 | 0 |
| 2024-05-31 | 9410 | 60 | 8810 | 60 | 4200 | -100 | 3600 | -100 |
| 2024-05-30 | 9350 | -30 | 8750 | -30 | 4300 | 0 | 3700 | 0 |
| 2024-05-29 | 9380 | 30 | 8780 | 30 | 4300 | 100 | 3700 | 100 |
| 2024-05-28 | 9350 | 40 | 8750 | 40 | 4200 | 0 | 3600 | 0 |
| 2024-05-27 | 9310 | 50 | 8710 | 50 | 4200 | 0 | 3600 | 0 |
| 2024-05-26 | 9260 | 0 | 8660 | 0 | 4200 | 0 | 3600 | 0 |
| 2024-05-25 | 9260 | 0 | 8660 | 0 | 4200 | 0 | 3600 | 0 |
| 2024-05-24 | 9260 | -170 | 8660 | -170 | 4200 | 0 | 3600 | 0 |
| 2024-05-23 | 9430 | -150 | 8830 | -150 | 4200 | 0 | 3600 | 0 |
| 2024-05-22 | 9580 | 10 | 8980 | 10 | 4200 | 0 | 3600 | 0 |
| 2024-05-21 | 9570 | -10 | 8970 | -10 | 4200 | 100 | 3600 | 100 |
| 2024-05-20 | 9580 | 130 | 8980 | 130 | 4100 | 0 | 3500 | 0 |
| 2024-05-19 | 9450 | 0 | 8850 | 0 | 4100 | 0 | 3500 | 0 |
| 2024-05-18 | 9450 | 40 | 8850 | 40 | 4100 | 0 | 3500 | 0 |
| 2024-05-17 | 9410 | 0 | 8810 | 0 | 4100 | 0 | 3500 | 0 |
| 2024-05-16 | 9410 | 20 | 8810 | 20 | 4100 | 0 | 3500 | 0 |
| 2024-05-15 | 9390 | 20 | 8790 | 20 | 4100 | 0 | 3500 | 0 |
| 2024-05-14 | 9370 | 10 | 8770 | 10 | 4100 | 100 | 3500 | 100 |
| 2024-05-13 | 9360 | 30 | 8760 | 30 | 4000 | 0 | 3400 | 0 |
| 2024-05-12 | 9330 | 0 | 8730 | 0 | 4000 | 0 | 3400 | 0 |
| 2024-05-11 | 9330 | 10 | 8730 | 10 | 4000 | 0 | 3400 | 0 |
| 2024-05-10 | 9320 | 120 | 8720 | 120 | 4000 | 0 | 3400 | 0 |
| 2024-05-09 | 9200 | 10 | 8600 | 10 | 4000 | 0 | 3400 | 0 |
| 2024-05-08 | 9190 | 0 | 8590 | 0 | 4000 | 0 | 3400 | 0 |
| 2024-05-07 | 9190 | 30 | 8590 | 30 | 4000 | 0 | 3400 | 0 |
| 2024-05-06 | 9160 | 20 | 8560 | 20 | 4000 | 0 | 3400 | 0 |
| 2024-05-05 | 9140 | 0 | 8540 | 0 | 4000 | 0 | 3400 | 0 |
| 2024-05-04 | 9140 | 0 | 8540 | 0 | 4000 | 0 | 3400 | 0 |
| 2024-05-03 | 9140 | -100 | 8540 | -100 | 4000 | 0 | 3400 | 0 |
| 2024-05-02 | 9240 | 180 | 8640 | 180 | 4000 | 0 | 3400 | 0 |
| 2024-05-01 | 9060 | -190 | 8460 | -190 | 4000 | 0 | 3400 | 0 |
| 2024-04-30 | 9250 | -20 | 8650 | -20 | 4000 | 0 | 3400 | 0 |
| 2024-04-29 | 9270 | 0 | 8670 | 0 | 4000 | 0 | 3400 | 0 |
| 2024-04-28 | 9270 | 0 | 8670 | 0 | 4000 | 0 | 3400 | 0 |
| 2024-04-27 | 9270 | 0 | 8670 | 0 | 4000 | 0 | 3400 | 0 |
| 2024-04-26 | 9270 | -10 | 8670 | -10 | 4000 | 0 | 3400 | 0 |
| 2024-04-25 | 9280 | 0 | 8680 | 0 | 4000 | 0 | 3400 | 0 |
| 2024-04-24 | 9280 | -20 | 8680 | -20 | 4000 | 0 | 3400 | 0 |
| 2024-04-23 | 9300 | -170 | 8700 | -170 | 4000 | 0 | 3400 | 0 |
| 2024-04-22 | 9470 | 10 | 8870 | 10 | 4000 | 0 | 3400 | 0 |
| 2024-04-21 | 9460 | 0 | 8860 | 0 | 4000 | 0 | 3400 | 0 |
| 2024-04-20 | 9460 | 0 | 8860 | 0 | 4000 | 0 | 3400 | 0 |
| 2024-04-19 | 9460 | 30 | 8860 | 30 | 4000 | 0 | 3400 | 0 |
| 2024-04-18 | 9430 | 0 | 8830 | 0 | 4000 | 0 | 3400 | 0 |
| 2024-04-17 | 9430 | 0 | 8830 | 0 | 4000 | 0 | 3400 | 0 |
| 2024-04-16 | 9430 | 100 | 8830 | 100 | 4000 | 0 | 3400 | 0 |
| 2024-04-15 | 9330 | 170 | 8730 | 170 | 4000 | 0 | 3400 | 0 |
| 2024-04-14 | 9160 | 0 | 8560 | 0 | 4000 | 0 | 3400 | 0 |
| 2024-04-13 | 9160 | -200 | 8560 | -200 | 4000 | 0 | 3400 | 0 |
| 2024-04-12 | 9360 | 190 | 8760 | 190 | 4000 | 0 | 3400 | 0 |
| 2024-04-11 | 9170 | 30 | 8570 | 30 | 4000 | 0 | 3400 | 0 |
| 2024-04-10 | 9140 | 10 | 8540 | 10 | 4000 | 0 | 3400 | 0 |
| 2024-04-09 | 9130 | 30 | 8530 | 30 | 4000 | 100 | 3400 | 100 |
| 2024-04-08 | 9100 | 120 | 8500 | 120 | 3900 | 0 | 3300 | 0 |
| 2024-04-07 | 8980 | 100 | 8380 | 100 | 3900 | 0 | 3300 | 0 |
| 2024-04-06 | 8880 | 140 | 8280 | 140 | 3900 | 0 | 3300 | 0 |
| 2024-04-05 | 8740 | -100 | 8140 | -100 | 3900 | 0 | 3300 | 0 |
| 2024-04-04 | 8840 | 20 | 8240 | 20 | 3900 | 0 | 3300 | 0 |
| 2024-04-03 | 8820 | 110 | 8220 | 110 | 3900 | 0 | 3300 | 0 |
| 2024-04-02 | 8710 | 20 | 8110 | 20 | 3900 | 0 | 3300 | 0 |
| 2024-04-01 | 8690 | 100 | 8090 | 100 | 3900 | 0 | 3300 | 0 |
| 2024-03-31 | 8590 | 0 | 7990 | 0 | 3900 | 0 | 3300 | 0 |
| 2024-03-30 | 8590 | -10 | 7990 | -10 | 3900 | 0 | 3300 | 0 |
| 2024-03-29 | 8600 | 130 | 8000 | 130 | 3900 | 0 | 3300 | 0 |
| 2024-03-28 | 8470 | 60 | 7870 | 60 | 3900 | 0 | 3300 | 0 |
| 2024-03-27 | 8410 | 40 | 7810 | 40 | 3900 | 0 | 3300 | 0 |
| 2024-03-26 | 8370 | -20 | 7770 | -20 | 3900 | 0 | 3300 | 0 |
| 2024-03-25 | 8390 | 40 | 7790 | 40 | 3900 | 0 | 3300 | 0 |
| 2024-03-24 | 8350 | 0 | 7750 | 0 | 3900 | 0 | 3300 | 0 |
| 2024-03-23 | 8350 | -50 | 7750 | -50 | 3900 | 0 | 3300 | 0 |
| 2024-03-22 | 8400 | -60 | 7800 | -60 | 3900 | 0 | 3300 | 0 |
| 2024-03-21 | 8460 | 120 | 7860 | 120 | 3900 | 0 | 3300 | 0 |
| 2024-03-20 | 8340 | 10 | 7740 | 10 | 3900 | 0 | 3300 | 0 |
| 2024-03-19 | 8330 | 40 | 7730 | 40 | 3900 | 0 | 3300 | 0 |
| 2024-03-18 | 8290 | 10 | 7690 | 10 | 3900 | 0 | 3300 | 0 |
| 2024-03-17 | 8280 | 0 | 7680 | 0 | 3900 | 0 | 3300 | 0 |
| 2024-03-16 | 8280 | -30 | 7680 | -30 | 3900 | 100 | 3300 | 100 |
| 2024-03-15 | 8310 | -10 | 7710 | -10 | 3800 | 0 | 3200 | 0 |
| 2024-03-14 | 8320 | 20 | 7720 | 20 | 3800 | 0 | 3200 | 0 |
| 2024-03-13 | 8300 | -50 | 7700 | -50 | 3800 | 0 | 3200 | 0 |
| 2024-03-12 | 8350 | 40 | 7750 | 40 | 3800 | 0 | 3200 | 0 |
| 2024-03-11 | 8310 | 20 | 7710 | 20 | 3800 | 0 | 3200 | 0 |
| 2024-03-10 | 8290 | 0 | 7690 | 0 | 3800 | 0 | 3200 | 0 |
| 2024-03-09 | 8290 | 50 | 7690 | 50 | 3800 | 0 | 3200 | 0 |
| 2024-03-08 | 8240 | 10 | 7640 | 10 | 3800 | 0 | 3200 | 0 |
| 2024-03-07 | 8230 | 40 | 7630 | 40 | 3800 | 0 | 3200 | 0 |
| 2024-03-06 | 8190 | 0 | 7590 | 0 | 3800 | 0 | 3200 | 0 |
| 2024-03-05 | 8190 | 110 | 7590 | 110 | 3800 | 0 | 3200 | 0 |
| 2024-03-04 | 8080 | 60 | 7480 | 60 | 3800 | 0 | 3200 | 0 |
| 2024-03-03 | 8020 | 0 | 7420 | 0 | 3800 | 0 | 3200 | 0 |
| 2024-03-02 | 8020 | 50 | 7420 | 50 | 3800 | 0 | 3200 | 0 |
| 2024-03-01 | 7970 | 20 | 7370 | 20 | 3800 | 0 | 3200 | 0 |
| 2024-02-29 | 7950 | 50 | 7350 | 50 | 3800 | 0 | 3200 | 0 |
| 2024-02-28 | 7900 | -10 | 7300 | -10 | 3800 | 0 | 3200 | 0 |
| 2024-02-27 | 7910 | 10 | 7310 | 10 | 3800 | 0 | 3200 | 0 |
| 2024-02-26 | 7900 | 0 | 7300 | 0 | 3800 | 0 | 3200 | 0 |
| 2024-02-25 | 7900 | 0 | 7300 | 0 | 3800 | 0 | 3200 | 0 |
| 2024-02-24 | 7900 | 10 | 7300 | 10 | 3800 | 0 | 3200 | 0 |
| 2024-02-23 | 7890 | 10 | 7290 | 10 | 3800 | 0 | 3200 | 0 |
| 2024-02-22 | 7880 | 10 | 7280 | 10 | 3800 | 0 | 3200 | 0 |
| 2024-02-21 | 7870 | 40 | 7270 | 40 | 3800 | 0 | 3200 | 0 |
| 2024-02-20 | 7830 | 20 | 7230 | 20 | 3800 | 0 | 3200 | 0 |
| 2024-02-19 | 7810 | 40 | 7210 | 40 | 3800 | 100 | 3200 | 100 |
| 2024-02-18 | 7770 | 0 | 7170 | 0 | 3700 | 0 | 3100 | 0 |
| 2024-02-17 | 7770 | 20 | 7170 | 20 | 3700 | 0 | 3100 | 0 |
| 2024-02-16 | 7750 | 30 | 7150 | 30 | 3700 | 0 | 3100 | 0 |
| 2024-02-15 | 7720 | -130 | 7120 | -130 | 3700 | -100 | 3100 | -100 |
| 2024-02-14 | 7850 | 0 | 7250 | 0 | 3800 | 0 | 3200 | 0 |
| 2024-02-13 | 7850 | 0 | 7250 | 0 | 3800 | 0 | 3200 | 0 |
| 2024-02-12 | 7850 | 0 | 7250 | 0 | 3800 | 0 | 3200 | 0 |
| 2024-02-11 | 7850 | 0 | 7250 | 0 | 3800 | 0 | 3200 | 0 |
| 2024-02-10 | 7850 | 0 | 7250 | 0 | 3800 | 0 | 3200 | 0 |
| 2024-02-09 | 7850 | 0 | 7250 | 0 | 3800 | 0 | 3200 | 0 |
| 2024-02-08 | 7850 | 0 | 7250 | 0 | 3800 | 0 | 3200 | 0 |
| 2024-02-07 | 7850 | 30 | 7250 | 30 | 3800 | 0 | 3200 | 0 |
| 2024-02-06 | 7820 | -70 | 7220 | -70 | 3800 | 0 | 3200 | 0 |
| 2024-02-05 | 7890 | 40 | 7290 | 40 | 3800 | 0 | 3200 | 0 |
| 2024-02-04 | 7850 | 0 | 7250 | 0 | 3800 | 0 | 3200 | 0 |
| 2024-02-03 | 7850 | -50 | 7250 | -50 | 3800 | 0 | 3200 | 0 |
| 2024-02-02 | 7900 | -10 | 7300 | -10 | 3800 | 0 | 3200 | 0 |
| 2024-02-01 | 7910 | 60 | 7310 | 60 | 3800 | 0 | 3200 | 0 |
| 2024-01-31 | 7850 | 40 | 7250 | 40 | 3800 | 0 | 3200 | 0 |
| 2024-01-30 | 7810 | 0 | 7210 | 0 | 3800 | 0 | 3200 | 0 |
| 2024-01-29 | 7810 | 20 | 7210 | 20 | 3800 | 0 | 3200 | 0 |
| 2024-01-28 | 7790 | 0 | 7190 | 0 | 3800 | 0 | 3200 | 0 |
| 2024-01-27 | 7790 | -20 | 7190 | -20 | 3800 | 0 | 3200 | 0 |
| 2024-01-26 | 7810 | 20 | 7210 | 20 | 3800 | 0 | 3200 | 0 |
| 2024-01-25 | 7790 | -60 | 7190 | -60 | 3800 | 0 | 3200 | 0 |
| 2024-01-24 | 7850 | 30 | 7250 | 30 | 3800 | 0 | 3200 | 0 |
| 2024-01-23 | 7820 | -10 | 7220 | -10 | 3800 | 0 | 3200 | 0 |
| 2024-01-22 | 7830 | -20 | 7230 | -20 | 3800 | 0 | 3200 | 0 |
| 2024-01-21 | 7850 | 0 | 7250 | 0 | 3800 | 0 | 3200 | 0 |
| 2024-01-20 | 7850 | 0 | 7250 | 0 | 3800 | 0 | 3200 | 0 |
| 2024-01-19 | 7850 | 20 | 7250 | 20 | 3800 | 0 | 3200 | 0 |
| 2024-01-18 | 7830 | -40 | 7230 | -40 | 3800 | -100 | 3200 | -100 |
| 2024-01-17 | 7870 | -30 | 7270 | -30 | 3900 | 0 | 3300 | 0 |
| 2024-01-16 | 7900 | 10 | 7300 | 10 | 3900 | 0 | 3300 | 0 |
| 2024-01-15 | 7890 | 70 | 7290 | 70 | 3900 | 0 | 3300 | 0 |
| 2024-01-14 | 7820 | 0 | 7220 | 0 | 3900 | 0 | 3300 | 0 |
| 2024-01-13 | 7820 | 20 | 7220 | 20 | 3900 | 0 | 3300 | 0 |
| 2024-01-12 | 7800 | 20 | 7200 | 20 | 3900 | 0 | 3300 | 0 |
| 2024-01-11 | 7780 | 0 | 7180 | 0 | 3900 | 0 | 3300 | 0 |
| 2024-01-10 | 7780 | 10 | 7180 | 10 | 3900 | 0 | 3300 | 0 |
| 2024-01-09 | 7770 | -30 | 7170 | -30 | 3900 | 0 | 3300 | 0 |
| 2024-01-08 | 7800 | -40 | 7200 | -40 | 3900 | 0 | 3300 | 0 |
| 2024-01-07 | 7840 | 0 | 7240 | 0 | 3900 | 0 | 3300 | 0 |
| 2024-01-06 | 7840 | 0 | 7240 | 0 | 3900 | 0 | 3300 | 0 |
| 2024-01-05 | 7840 | 10 | 7240 | 10 | 3900 | 0 | 3300 | 0 |
| 2024-01-04 | 7830 | -40 | 7230 | -40 | 3900 | 0 | 3300 | 0 |
| 2024-01-03 | 7870 | 30 | 7270 | 30 | 3900 | 0 | 3300 | 0 |
| 2024-01-02 | 7840 | 20 | 7240 | 20 | 3900 | 0 | 3300 | 0 |
| 2024-01-01 | 7820 | 0 | 7220 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-12-31 | 7820 | 0 | 7220 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-12-30 | 7820 | -10 | 7220 | -10 | 3900 | 0 | 3300 | 0 |
| 2023-12-29 | 7830 | -30 | 7230 | -30 | 3900 | 0 | 3300 | 0 |
| 2023-12-28 | 7860 | 0 | 7260 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-12-27 | 7860 | 0 | 7260 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-12-26 | 7860 | 10 | 7260 | 10 | 3900 | 0 | 3300 | 0 |
| 2023-12-25 | 7850 | 0 | 7250 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-12-24 | 7850 | 0 | 7250 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-12-23 | 7850 | 0 | 7250 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-12-22 | 7850 | 20 | 7250 | 20 | 3900 | 0 | 3300 | 0 |
| 2023-12-21 | 7830 | 20 | 7230 | 20 | 3900 | 0 | 3300 | 0 |
| 2023-12-20 | 7810 | 40 | 7210 | 40 | 3900 | 0 | 3300 | 0 |
| 2023-12-19 | 7770 | 10 | 7170 | 10 | 3900 | 0 | 3300 | 0 |
| 2023-12-18 | 7760 | 40 | 7160 | 40 | 3900 | 0 | 3300 | 0 |
| 2023-12-17 | 7720 | 0 | 7120 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-12-16 | 7720 | -70 | 7120 | -70 | 3900 | 0 | 3300 | 0 |
| 2023-12-15 | 7790 | 10 | 7190 | 10 | 3900 | 0 | 3300 | 0 |
| 2023-12-14 | 7780 | 90 | 7180 | 90 | 3900 | 0 | 3300 | 0 |
| 2023-12-13 | 7690 | -10 | 7090 | -10 | 3900 | 0 | 3300 | 0 |
| 2023-12-12 | 7700 | -60 | 7100 | -60 | 3900 | 0 | 3300 | 0 |
| 2023-12-11 | 7760 | 40 | 7160 | 40 | 3900 | 0 | 3300 | 0 |
| 2023-12-10 | 7720 | 0 | 7120 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-12-09 | 7720 | -90 | 7120 | -90 | 3900 | 0 | 3300 | 0 |
| 2023-12-08 | 7810 | -10 | 7210 | -10 | 3900 | 0 | 3300 | 0 |
| 2023-12-07 | 7820 | 20 | 7220 | 20 | 3900 | 0 | 3300 | 0 |
| 2023-12-06 | 7800 | -30 | 7200 | -30 | 3900 | 0 | 3300 | 0 |
| 2023-12-05 | 7830 | -70 | 7230 | -70 | 3900 | 0 | 3300 | 0 |
| 2023-12-04 | 7900 | 50 | 7300 | 50 | 3900 | 0 | 3300 | 0 |
| 2023-12-03 | 7850 | 0 | 7250 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-12-02 | 7850 | 20 | 7250 | 20 | 3900 | 0 | 3300 | 0 |
| 2023-12-01 | 7830 | 0 | 7230 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-11-30 | 7830 | 0 | 7230 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-11-29 | 7830 | 50 | 7230 | 50 | 3900 | 0 | 3300 | 0 |
| 2023-11-28 | 7780 | 0 | 7180 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-11-27 | 7780 | 10 | 7180 | 10 | 3900 | 0 | 3300 | 0 |
| 2023-11-26 | 7770 | 0 | 7170 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-11-25 | 7770 | 10 | 7170 | 10 | 3900 | 100 | 3300 | 100 |
| 2023-11-24 | 7760 | 0 | 7160 | 0 | 3800 | 0 | 3200 | 0 |
| 2023-11-23 | 7760 | 10 | 7160 | 10 | 3800 | 0 | 3200 | 0 |
| 2023-11-22 | 7750 | 50 | 7150 | 50 | 3800 | 0 | 3200 | 0 |
| 2023-11-21 | 7700 | -10 | 7100 | -10 | 3800 | 0 | 3200 | 0 |
| 2023-11-20 | 7710 | -20 | 7110 | -20 | 3800 | 0 | 3200 | 0 |
| 2023-11-19 | 7730 | 0 | 7130 | 0 | 3800 | 0 | 3200 | 0 |
| 2023-11-18 | 7730 | 0 | 7130 | 0 | 3800 | 0 | 3200 | 0 |
| 2023-11-17 | 7730 | 30 | 7130 | 30 | 3800 | 0 | 3200 | 0 |
| 2023-11-16 | 7700 | -30 | 7100 | -30 | 3800 | 0 | 3200 | 0 |
| 2023-11-15 | 7730 | 10 | 7130 | 10 | 3800 | 0 | 3200 | 0 |
| 2023-11-14 | 7720 | 10 | 7120 | 10 | 3800 | 0 | 3200 | 0 |
| 2023-11-13 | 7710 | 50 | 7110 | 50 | 3800 | 0 | 3200 | 0 |
| 2023-11-12 | 7660 | 0 | 7060 | 0 | 3800 | 0 | 3200 | 0 |
| 2023-11-11 | 7660 | -80 | 7060 | -80 | 3800 | 0 | 3200 | 0 |
| 2023-11-10 | 7740 | 30 | 7140 | 30 | 3800 | -100 | 3200 | -100 |
| 2023-11-09 | 7710 | -40 | 7110 | -40 | 3900 | 0 | 3300 | 0 |
| 2023-11-08 | 7750 | -30 | 7150 | -30 | 3900 | 0 | 3300 | 0 |
| 2023-11-07 | 7780 | -20 | 7180 | -20 | 3900 | 0 | 3300 | 0 |
| 2023-11-06 | 7800 | -10 | 7200 | -10 | 3900 | 0 | 3300 | 0 |
| 2023-11-05 | 7810 | 0 | 7210 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-11-04 | 7810 | 0 | 7210 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-11-03 | 7810 | 0 | 7210 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-11-02 | 7810 | -10 | 7210 | -10 | 3900 | 0 | 3300 | 0 |
| 2023-11-01 | 7820 | -20 | 7220 | -20 | 3900 | 0 | 3300 | 0 |
| 2023-10-31 | 7840 | -10 | 7240 | -10 | 3900 | 0 | 3300 | 0 |
| 2023-10-30 | 7850 | 60 | 7250 | 60 | 3900 | 0 | 3300 | 0 |
| 2023-10-29 | 7790 | 0 | 7190 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-10-28 | 7790 | 30 | 7190 | 30 | 3900 | 0 | 3300 | 0 |
| 2023-10-27 | 7760 | 0 | 7160 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-10-26 | 7760 | 0 | 7160 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-10-25 | 7760 | -20 | 7160 | -20 | 3900 | 0 | 3300 | 0 |
| 2023-10-24 | 7780 | 10 | 7180 | 10 | 3900 | 0 | 3300 | 0 |
| 2023-10-23 | 7770 | -30 | 7170 | -30 | 3900 | 0 | 3300 | 0 |
| 2023-10-22 | 7800 | 0 | 7200 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-10-21 | 7800 | 0 | 7200 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-10-20 | 7800 | 90 | 7200 | 90 | 3900 | 0 | 3300 | 0 |
| 2023-10-19 | 7710 | 0 | 7110 | 0 | 3900 | 100 | 3300 | 100 |
| 2023-10-18 | 7710 | 120 | 7110 | 120 | 3800 | 0 | 3200 | 0 |
| 2023-10-17 | 7590 | -40 | 6990 | -40 | 3800 | 0 | 3200 | 0 |
| 2023-10-16 | 7630 | 10 | 7030 | 10 | 3800 | 0 | 3200 | 0 |
| 2023-10-15 | 7620 | 0 | 7020 | 0 | 3800 | 0 | 3200 | 0 |
| 2023-10-14 | 7620 | 170 | 7020 | 170 | 3800 | 0 | 3200 | 0 |
| 2023-10-13 | 7450 | -10 | 6850 | -10 | 3800 | 0 | 3200 | 0 |
| 2023-10-12 | 7460 | 80 | 6860 | 80 | 3800 | 0 | 3200 | 0 |
| 2023-10-11 | 7380 | -30 | 6780 | -30 | 3800 | 0 | 3200 | 0 |
| 2023-10-10 | 7410 | 50 | 6810 | 50 | 3800 | 0 | 3200 | 0 |
| 2023-10-09 | 7360 | 90 | 6760 | 90 | 3800 | 0 | 3200 | 0 |
| 2023-10-08 | 7270 | 0 | 6670 | 0 | 3800 | 0 | 3200 | 0 |
| 2023-10-07 | 7270 | 0 | 6670 | 0 | 3800 | 0 | 3200 | 0 |
| 2023-10-06 | 7270 | -10 | 6670 | -10 | 3800 | 0 | 3200 | 0 |
| 2023-10-05 | 7280 | -20 | 6680 | -20 | 3800 | 0 | 3200 | 0 |
| 2023-10-04 | 7300 | 30 | 6700 | 30 | 3800 | 0 | 3200 | 0 |
| 2023-10-03 | 7270 | -80 | 6670 | -80 | 3800 | 0 | 3200 | 0 |
| 2023-10-02 | 7350 | -20 | 6750 | -20 | 3800 | 0 | 3200 | 0 |
| 2023-10-01 | 7370 | 0 | 6770 | 0 | 3800 | 0 | 3200 | 0 |
| 2023-09-30 | 7370 | -90 | 6770 | -90 | 3800 | 0 | 3200 | 0 |
| 2023-09-29 | 7460 | 0 | 6860 | 0 | 3800 | 0 | 3200 | 0 |
| 2023-09-28 | 7460 | -100 | 6860 | -100 | 3800 | -100 | 3200 | -100 |
| 2023-09-27 | 7560 | -30 | 6960 | -30 | 3900 | 0 | 3300 | 0 |
| 2023-09-26 | 7590 | -10 | 6990 | -10 | 3900 | 0 | 3300 | 0 |
| 2023-09-25 | 7600 | 0 | 7000 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-09-24 | 7600 | 0 | 7000 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-09-23 | 7600 | 0 | 7000 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-09-22 | 7600 | 0 | 7000 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-09-21 | 7600 | 0 | 7000 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-09-20 | 7600 | -10 | 7000 | -10 | 3900 | 0 | 3300 | 0 |
| 2023-09-19 | 7610 | 20 | 7010 | 20 | 3900 | 0 | 3300 | 0 |
| 2023-09-18 | 7590 | 40 | 6990 | 40 | 3900 | 0 | 3300 | 0 |
| 2023-09-17 | 7550 | 0 | 6950 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-09-16 | 7550 | 0 | 6950 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-09-15 | 7550 | 30 | 6950 | 30 | 3900 | 0 | 3300 | 0 |
| 2023-09-14 | 7520 | -30 | 6920 | -30 | 3900 | 0 | 3300 | 0 |
| 2023-09-13 | 7550 | -30 | 6950 | -30 | 3900 | 0 | 3300 | 0 |
| 2023-09-12 | 7580 | -20 | 6980 | -20 | 3900 | 0 | 3300 | 0 |
| 2023-09-11 | 7600 | 30 | 7000 | 30 | 3900 | 0 | 3300 | 0 |
| 2023-09-10 | 7570 | 0 | 6970 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-09-09 | 7570 | -30 | 6970 | -30 | 3900 | 0 | 3300 | 0 |
| 2023-09-08 | 7600 | 30 | 7000 | 30 | 3900 | 0 | 3300 | 0 |
| 2023-09-07 | 7570 | -20 | 6970 | -20 | 3900 | 0 | 3300 | 0 |
| 2023-09-06 | 7590 | -20 | 6990 | -20 | 3900 | 0 | 3300 | 0 |
| 2023-09-05 | 7610 | 0 | 7010 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-09-04 | 7610 | 0 | 7010 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-09-03 | 7610 | 0 | 7010 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-09-02 | 7610 | -10 | 7010 | -10 | 3900 | 0 | 3300 | 0 |
| 2023-09-01 | 7620 | -10 | 7020 | -10 | 3900 | 0 | 3300 | 0 |
| 2023-08-31 | 7630 | 70 | 7030 | 70 | 3900 | 0 | 3300 | 0 |
| 2023-08-30 | 7560 | 30 | 6960 | 30 | 3900 | 0 | 3300 | 0 |
| 2023-08-29 | 7530 | 40 | 6930 | 40 | 3900 | 0 | 3300 | 0 |
| 2023-08-28 | 7490 | 0 | 6890 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-08-27 | 7490 | 0 | 6890 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-08-26 | 7490 | 0 | 6890 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-08-25 | 7490 | 0 | 6890 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-08-24 | 7490 | 20 | 6890 | 20 | 3900 | 0 | 3300 | 0 |
| 2023-08-23 | 7470 | 20 | 6870 | 20 | 3900 | 100 | 3300 | 100 |
| 2023-08-22 | 7450 | 0 | 6850 | 0 | 3800 | 0 | 3200 | 0 |
| 2023-08-21 | 7450 | 0 | 6850 | 0 | 3800 | 0 | 3200 | 0 |
| 2023-08-20 | 7450 | 0 | 6850 | 0 | 3800 | 0 | 3200 | 0 |
| 2023-08-19 | 7450 | -10 | 6850 | -10 | 3800 | 0 | 3200 | 0 |
| 2023-08-18 | 7460 | 0 | 6860 | 0 | 3800 | 0 | 3200 | 0 |
| 2023-08-17 | 7460 | -30 | 6860 | -30 | 3800 | -100 | 3200 | -100 |
| 2023-08-16 | 7490 | -20 | 6890 | -20 | 3900 | 0 | 3300 | 0 |
| 2023-08-15 | 7510 | 10 | 6910 | 10 | 3900 | 0 | 3300 | 0 |
| 2023-08-14 | 7500 | 0 | 6900 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-08-13 | 7500 | 0 | 6900 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-08-12 | 7500 | 0 | 6900 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-08-11 | 7500 | 0 | 6900 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-08-10 | 7500 | -40 | 6900 | -40 | 3900 | 0 | 3300 | 0 |
| 2023-08-09 | 7540 | 0 | 6940 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-08-08 | 7540 | -10 | 6940 | -10 | 3900 | 0 | 3300 | 0 |
| 2023-08-07 | 7550 | 10 | 6950 | 10 | 3900 | 0 | 3300 | 0 |
| 2023-08-06 | 7540 | 0 | 6940 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-08-05 | 7540 | 10 | 6940 | 10 | 3900 | 0 | 3300 | 0 |
| 2023-08-04 | 7530 | 10 | 6930 | 10 | 3900 | 0 | 3300 | 0 |
| 2023-08-03 | 7520 | -10 | 6920 | -10 | 3900 | 0 | 3300 | 0 |
| 2023-08-02 | 7530 | -10 | 6930 | -10 | 3900 | 0 | 3300 | 0 |
| 2023-08-01 | 7540 | 30 | 6940 | 30 | 3900 | 0 | 3300 | 0 |
| 2023-07-31 | 7510 | 0 | 6910 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-07-30 | 7510 | 0 | 6910 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-07-29 | 7510 | 0 | 6910 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-07-28 | 7510 | -10 | 6910 | -10 | 3900 | 0 | 3300 | 0 |
| 2023-07-27 | 7520 | 20 | 6920 | 20 | 3900 | 0 | 3300 | 0 |
| 2023-07-26 | 7500 | -10 | 6900 | -10 | 3900 | 0 | 3300 | 0 |
| 2023-07-25 | 7510 | -10 | 6910 | -10 | 3900 | 0 | 3300 | 0 |
| 2023-07-24 | 7520 | 40 | 6920 | 40 | 3900 | 0 | 3300 | 0 |
| 2023-07-23 | 7480 | 0 | 6880 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-07-22 | 7480 | -40 | 6880 | -40 | 3900 | 0 | 3300 | 0 |
| 2023-07-21 | 7520 | -10 | 6920 | -10 | 3900 | 0 | 3300 | 0 |
| 2023-07-20 | 7530 | 10 | 6930 | 10 | 3900 | 0 | 3300 | 0 |
| 2023-07-19 | 7520 | 60 | 6920 | 60 | 3900 | 0 | 3300 | 0 |
| 2023-07-18 | 7460 | 0 | 6860 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-07-17 | 7460 | 40 | 6860 | 40 | 3900 | 0 | 3300 | 0 |
| 2023-07-16 | 7420 | 0 | 6820 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-07-15 | 7420 | -60 | 6820 | -60 | 3900 | 0 | 3300 | 0 |
| 2023-07-14 | 7480 | 0 | 6880 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-07-13 | 7480 | 10 | 6880 | 10 | 3900 | 100 | 3300 | 100 |
| 2023-07-12 | 7470 | 20 | 6870 | 20 | 3800 | 0 | 3200 | 0 |
| 2023-07-11 | 7450 | 10 | 6850 | 10 | 3800 | 0 | 3200 | 0 |
| 2023-07-10 | 7440 | 40 | 6840 | 40 | 3800 | 0 | 3200 | 0 |
| 2023-07-09 | 7400 | 0 | 6800 | 0 | 3800 | 0 | 3200 | 0 |
| 2023-07-08 | 7400 | 20 | 6800 | 20 | 3800 | 0 | 3200 | 0 |
| 2023-07-07 | 7380 | -10 | 6780 | -10 | 3800 | 0 | 3200 | 0 |
| 2023-07-06 | 7390 | 0 | 6790 | 0 | 3800 | 0 | 3200 | 0 |
| 2023-07-05 | 7390 | 10 | 6790 | 10 | 3800 | 0 | 3200 | 0 |
| 2023-07-04 | 7380 | 20 | 6780 | 20 | 3800 | 0 | 3200 | 0 |
| 2023-07-03 | 7360 | 0 | 6760 | 0 | 3800 | 0 | 3200 | 0 |
| 2023-07-02 | 7360 | 0 | 6760 | 0 | 3800 | 0 | 3200 | 0 |
| 2023-07-01 | 7360 | 20 | 6760 | 20 | 3800 | 0 | 3200 | 0 |
| 2023-06-30 | 7340 | 30 | 6740 | 30 | 3800 | 0 | 3200 | 0 |
| 2023-06-29 | 7310 | -30 | 6710 | -30 | 3800 | 0 | 3200 | 0 |
| 2023-06-28 | 7340 | -40 | 6740 | -40 | 3800 | 0 | 3200 | 0 |
| 2023-06-27 | 7380 | 0 | 6780 | 0 | 3800 | 0 | 3200 | 0 |
| 2023-06-26 | 7380 | 70 | 6780 | 70 | 3800 | 0 | 3200 | 0 |
| 2023-06-25 | 7310 | 0 | 6710 | 0 | 3800 | 0 | 3200 | 0 |
| 2023-06-24 | 7310 | 30 | 6710 | 30 | 3800 | 0 | 3200 | 0 |
| 2023-06-23 | 7280 | -90 | 6680 | -90 | 3800 | -100 | 3200 | -100 |
| 2023-06-22 | 7370 | -40 | 6770 | -40 | 3900 | 0 | 3300 | 0 |
| 2023-06-21 | 7410 | -10 | 6810 | -10 | 3900 | 0 | 3300 | 0 |
| 2023-06-20 | 7420 | 0 | 6820 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-06-19 | 7420 | 0 | 6820 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-06-18 | 7420 | 0 | 6820 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-06-17 | 7420 | 0 | 6820 | 0 | 3900 | 0 | 3300 | 0 |
| 2023-06-16 | 7420 | 80 | 6820 | 80 | 3900 | 0 | 3300 | 0 |
| 2023-06-15 | 7340 | -40 | 6740 | -40 | 3900 | -100 | 3300 | -100 |
| 2023-06-14 | 7380 | -40 | 6780 | -40 | 4000 | 0 | 3400 | 0 |
| 2023-06-13 | 7420 | 0 | 6820 | 0 | 4000 | 0 | 3400 | 0 |
| 2023-06-12 | 7420 | -10 | 6820 | -10 | 4000 | 0 | 3400 | 0 |
| 2023-06-11 | 7430 | 0 | 6830 | 0 | 4000 | 0 | 3400 | 0 |
| 2023-06-10 | 7430 | 0 | 6830 | 0 | 4000 | 0 | 3400 | 0 |
| 2023-06-09 | 7430 | 40 | 6830 | 40 | 4000 | 0 | 3400 | 0 |
| 2023-06-08 | 7390 | -40 | 6790 | -40 | 4000 | 0 | 3400 | 0 |
| 2023-06-07 | 7430 | 10 | 6830 | 10 | 4000 | 0 | 3400 | 0 |
| 2023-06-06 | 7420 | 50 | 6820 | 50 | 4000 | 0 | 3400 | 0 |
| 2023-06-05 | 7370 | 20 | 6770 | 20 | 4000 | 0 | 3400 | 0 |
| 2023-06-04 | 7350 | 0 | 6750 | 0 | 4000 | 0 | 3400 | 0 |
| 2023-06-03 | 7350 | -100 | 6750 | -100 | 4000 | 0 | 3400 | 0 |
| 2023-06-02 | 7450 | 30 | 6850 | 30 | 4000 | 0 | 3400 | 0 |
| 2023-06-01 | 7420 | 20 | 6820 | 20 | 4000 | 0 | 3400 | 0 |
| 2023-05-31 | 7400 | 60 | 6800 | 60 | 4000 | 0 | 3400 | 0 |
| 2023-05-30 | 7340 | -30 | 6740 | -30 | 4000 | 0 | 3400 | 0 |
| 2023-05-29 | 7370 | -20 | 6770 | -20 | 4000 | 0 | 3400 | 0 |
| 2023-05-28 | 7390 | 0 | 6790 | 0 | 4000 | 0 | 3400 | 0 |
| 2023-05-27 | 7390 | 0 | 6790 | 0 | 4000 | 0 | 3400 | 0 |
| 2023-05-26 | 7390 | -50 | 6790 | -50 | 4000 | 0 | 3400 | 0 |
| 2023-05-25 | 7440 | -50 | 6840 | -50 | 4000 | -100 | 3400 | -100 |
| 2023-05-24 | 7490 | 50 | 6890 | 50 | 4100 | 0 | 3500 | 0 |
| 2023-05-23 | 7440 | -40 | 6840 | -40 | 4100 | 0 | 3500 | 0 |
| 2023-05-22 | 7480 | 0 | 6880 | 0 | 4100 | 0 | 3500 | 0 |
| 2023-05-21 | 7480 | 0 | 6880 | 0 | 4100 | 0 | 3500 | 0 |
| 2023-05-20 | 7480 | 50 | 6880 | 50 | 4100 | 0 | 3500 | 0 |
| 2023-05-19 | 7430 | -100 | 6830 | -100 | 4100 | 0 | 3500 | 0 |
| 2023-05-18 | 7530 | -40 | 6930 | -40 | 4100 | 0 | 3500 | 0 |
| 2023-05-17 | 7570 | -60 | 6970 | -60 | 4100 | 0 | 3500 | 0 |
| 2023-05-16 | 7630 | 0 | 7030 | 0 | 4100 | 0 | 3500 | 0 |
| 2023-05-15 | 7630 | 20 | 7030 | 20 | 4100 | -100 | 3500 | -100 |
| 2023-05-14 | 7610 | 0 | 7010 | 0 | 4200 | 0 | 3600 | 0 |
| 2023-05-13 | 7610 | 0 | 7010 | 0 | 4200 | 0 | 3600 | 0 |
| 2023-05-12 | 7610 | -30 | 7010 | -30 | 4200 | 0 | 3600 | 0 |
| 2023-05-11 | 7640 | 10 | 7040 | 10 | 4200 | 0 | 3600 | 0 |
| 2023-05-10 | 7630 | 30 | 7030 | 30 | 4200 | 100 | 3600 | 100 |
| 2023-05-09 | 7600 | 20 | 7000 | 20 | 4100 | 0 | 3500 | 0 |
| 2023-05-08 | 7580 | 20 | 6980 | 20 | 4100 | 0 | 3500 | 0 |
| 2023-05-07 | 7560 | 0 | 6960 | 0 | 4100 | 0 | 3500 | 0 |
| 2023-05-06 | 7560 | -90 | 6960 | -90 | 4100 | 0 | 3500 | 0 |
| 2023-05-05 | 7650 | 30 | 7050 | 30 | 4100 | 0 | 3500 | 0 |
| 2023-05-04 | 7620 | 30 | 7020 | 30 | 4100 | -100 | 3500 | -100 |
| 2023-05-03 | 7590 | 80 | 6990 | 80 | 4200 | 0 | 3600 | 0 |
| 2023-05-02 | 7510 | -10 | 6910 | -10 | 4200 | 0 | 3600 | 0 |
| 2023-05-01 | 7520 | 0 | 6920 | 0 | 4200 | 0 | 3600 | 0 |
| 2023-04-30 | 7520 | 0 | 6920 | 0 | 4200 | 0 | 3600 | 0 |
| 2023-04-29 | 7520 | 0 | 6920 | 0 | 4200 | 0 | 3600 | 0 |
| 2023-04-28 | 7520 | -10 | 6920 | -10 | 4200 | 0 | 3600 | 0 |
| 2023-04-27 | 7530 | 0 | 6930 | 0 | 4200 | 0 | 3600 | 0 |
| 2023-04-26 | 7530 | 10 | 6930 | 10 | 4200 | 0 | 3600 | 0 |
| 2023-04-25 | 7520 | 50 | 6920 | 50 | 4200 | 0 | 3600 | 0 |
| 2023-04-24 | 7470 | 40 | 6870 | 40 | 4200 | 100 | 3600 | 100 |
| 2023-04-23 | 7430 | 0 | 6830 | 0 | 4100 | 0 | 3500 | 0 |
| 2023-04-22 | 7430 | -60 | 6830 | -60 | 4100 | 0 | 3500 | 0 |
| 2023-04-21 | 7490 | 0 | 6890 | 0 | 4100 | 0 | 3500 | 0 |
| 2023-04-20 | 7490 | 0 | 6890 | 0 | 4100 | 0 | 3500 | 0 |
| 2023-04-19 | 7490 | 20 | 6890 | 20 | 4100 | 100 | 3500 | 200 |
| 2023-04-18 | 7470 | 0 | 6870 | 0 | 4000 | 0 | 3300 | 0 |
| 2023-04-17 | 7470 | 30 | 6870 | 30 | 4000 | 0 | 3300 | 0 |
| 2023-04-16 | 7440 | 0 | 6840 | 0 | 4000 | 0 | 3300 | 0 |
| 2023-04-15 | 7440 | -150 | 6840 | -150 | 4000 | 0 | 3300 | 0 |
| 2023-04-14 | 7590 | 90 | 6990 | 90 | 4000 | 0 | 3300 | 0 |
| 2023-04-13 | 7500 | 20 | 6900 | 20 | 4000 | 100 | 3300 | 100 |
| 2023-04-12 | 7480 | 70 | 6880 | 70 | 3900 | 0 | 3200 | 0 |
| 2023-04-11 | 7410 | 10 | 6810 | 10 | 3900 | 0 | 3200 | 0 |
| 2023-04-10 | 7400 | -20 | 6800 | -20 | 3900 | 0 | 3200 | 0 |
| 2023-04-09 | 7420 | 0 | 6820 | 0 | 3900 | 0 | 3200 | 0 |
| 2023-04-08 | 7420 | 0 | 6820 | 0 | 3900 | 0 | 3200 | 0 |
| 2023-04-07 | 7420 | 0 | 6820 | 0 | 3900 | 0 | 3200 | 0 |
| 2023-04-06 | 7420 | 140 | 6820 | 140 | 3900 | 0 | 3200 | 0 |
| 2023-04-05 | 7280 | 0 | 6680 | 0 | 3900 | 0 | 3200 | 0 |
| 2023-04-04 | 7280 | 0 | 6680 | 0 | 3900 | 0 | 3200 | 0 |
| 2023-04-03 | 7280 | 0 | 6680 | 0 | 3900 | 0 | 3200 | 0 |
| 2023-04-02 | 7280 | 0 | 6680 | 0 | 3900 | 0 | 3200 | 0 |
| 2023-04-01 | 7280 | -50 | 6680 | -50 | 3900 | 0 | 3200 | 0 |
| 2023-03-31 | 7330 | 40 | 6730 | 40 | 3900 | 0 | 3200 | 0 |
| 2023-03-30 | 7290 | 0 | 6690 | 0 | 3900 | 0 | 3200 | 0 |
| 2023-03-29 | 7290 | 20 | 6690 | 20 | 3900 | 0 | 3200 | 0 |
| 2023-03-28 | 7270 | -20 | 6670 | -20 | 3900 | 0 | 3200 | 0 |
| 2023-03-27 | 7290 | 50 | 6690 | 50 | 3900 | 0 | 3200 | 0 |
| 2023-03-26 | 7240 | 0 | 6640 | 0 | 3900 | 0 | 3200 | 0 |
| 2023-03-25 | 7240 | -50 | 6640 | -50 | 3900 | 0 | 3200 | 0 |
| 2023-03-24 | 7290 | 0 | 6690 | 0 | 3900 | 0 | 3200 | 0 |
| 2023-03-23 | 7290 | 40 | 6690 | 40 | 3900 | 0 | 3200 | 0 |
| 2023-03-22 | 7250 | -50 | 6650 | -50 | 3900 | 0 | 3200 | 0 |
| 2023-03-21 | 7300 | 40 | 6700 | 40 | 3900 | 0 | 3200 | 0 |
| 2023-03-20 | 7260 | -40 | 6660 | -40 | 3900 | 0 | 3200 | 0 |
| 2023-03-19 | 7300 | 40 | 6700 | 40 | 3900 | 0 | 3200 | 0 |
| 2023-03-18 | 7260 | 150 | 6660 | 150 | 3900 | 0 | 3200 | 0 |
| 2023-03-17 | 7110 | 20 | 6510 | 20 | 3900 | 0 | 3200 | 0 |
| 2023-03-16 | 7090 | 10 | 6490 | 10 | 3900 | 0 | 3200 | 0 |
| 2023-03-15 | 7080 | -10 | 6480 | -10 | 3900 | 0 | 3200 | 0 |
| 2023-03-14 | 7090 | 30 | 6490 | 30 | 3900 | 0 | 3200 | 0 |
| 2023-03-13 | 7060 | 30 | 6460 | 30 | 3900 | 0 | 3200 | 0 |
| 2023-03-12 | 7030 | 0 | 6430 | 0 | 3900 | 0 | 3200 | 0 |
| 2023-03-11 | 7030 | 60 | 6430 | 60 | 3900 | 100 | 3200 | 100 |
| 2023-03-10 | 6970 | 70 | 6370 | 70 | 3800 | 0 | 3100 | 0 |
| 2023-03-09 | 6900 | 10 | 6300 | 10 | 3800 | 0 | 3100 | 0 |
| 2023-03-08 | 6890 | -80 | 6290 | -80 | 3800 | -100 | 3100 | -100 |
| 2023-03-07 | 6970 | 0 | 6370 | 0 | 3900 | 0 | 3200 | 0 |
| 2023-03-06 | 6970 | 0 | 6370 | 0 | 3900 | 0 | 3200 | 0 |
| 2023-03-05 | 6970 | 0 | 6370 | 0 | 3900 | 0 | 3200 | 0 |
| 2023-03-04 | 6970 | 30 | 6370 | 30 | 3900 | 0 | 3200 | 0 |
| 2023-03-03 | 6940 | 20 | 6340 | 20 | 3900 | 0 | 3200 | 0 |
| 2023-03-02 | 6920 | 10 | 6320 | 10 | 3900 | 0 | 3200 | 0 |
| 2023-03-01 | 6910 | 40 | 6310 | 40 | 3900 | 100 | 3200 | 100 |
| 2023-02-28 | 6870 | 0 | 6270 | 0 | 3800 | 0 | 3100 | 0 |
| 2023-02-27 | 6870 | 0 | 6270 | 0 | 3800 | 0 | 3100 | 0 |
| 2023-02-26 | 6870 | 0 | 6270 | 0 | 3800 | 0 | 3100 | 0 |
| 2023-02-25 | 6870 | -50 | 6270 | -50 | 3800 | 0 | 3100 | 0 |
| 2023-02-24 | 6920 | 0 | 6320 | 0 | 3800 | 0 | 3100 | 0 |
| 2023-02-23 | 6920 | 0 | 6320 | 0 | 3800 | 0 | 3100 | 0 |
| 2023-02-22 | 6920 | 0 | 6320 | 0 | 3800 | 0 | 3100 | 0 |
| 2023-02-21 | 6920 | 0 | 6320 | 0 | 3800 | 0 | 3100 | 0 |
| 2023-02-20 | 6920 | 20 | 6320 | 20 | 3800 | 0 | 3100 | 0 |
| 2023-02-19 | 6900 | 0 | 6300 | 0 | 3800 | 0 | 3100 | 0 |
| 2023-02-18 | 6900 | 30 | 6300 | 30 | 3800 | 0 | 3100 | 0 |
| 2023-02-17 | 6870 | -30 | 6270 | -30 | 3800 | 0 | 3100 | 0 |
| 2023-02-16 | 6900 | -40 | 6300 | -40 | 3800 | 0 | 3100 | 0 |
| 2023-02-15 | 6940 | 20 | 6340 | 20 | 3800 | 0 | 3100 | 0 |
| 2023-02-14 | 6920 | -20 | 6320 | -20 | 3800 | 0 | 3100 | 0 |
| 2023-02-13 | 6940 | 20 | 6340 | 20 | 3800 | -100 | 3100 | -100 |
| 2023-02-12 | 6920 | 0 | 6320 | 0 | 3900 | 0 | 3200 | 0 |
| 2023-02-11 | 6920 | 0 | 6320 | 0 | 3900 | 0 | 3200 | 0 |
| 2023-02-10 | 6920 | -30 | 6320 | -30 | 3900 | 0 | 3200 | 0 |
| 2023-02-09 | 6950 | 10 | 6350 | 10 | 3900 | 0 | 3200 | 0 |
| 2023-02-08 | 6940 | 10 | 6340 | 10 | 3900 | 0 | 3200 | 0 |
| 2023-02-07 | 6930 | 0 | 6330 | 0 | 3900 | 0 | 3200 | 0 |
| 2023-02-06 | 6930 | 100 | 6330 | 100 | 3900 | 0 | 3200 | 0 |
| 2023-02-05 | 6830 | 0 | 6230 | 0 | 3900 | 0 | 3200 | 0 |
| 2023-02-04 | 6830 | -140 | 6230 | -140 | 3900 | -200 | 3200 | -200 |
| 2023-02-03 | 6970 | -60 | 6370 | -60 | 4100 | 0 | 3400 | 0 |
| 2023-02-02 | 7030 | 10 | 6430 | 10 | 4100 | 0 | 3400 | 0 |
| 2023-02-01 | 7020 | 0 | 6420 | 0 | 4100 | 0 | 3400 | 0 |
| 2023-01-31 | 7020 | -10 | 6420 | -10 | 4100 | 0 | 3400 | 0 |
| 2023-01-30 | 7030 | 0 | 6430 | 0 | 4100 | -100 | 3400 | -100 |
| 2023-01-29 | 7030 | 0 | 6430 | 0 | 4200 | 0 | 3500 | 0 |
| 2023-01-28 | 7030 | 0 | 6430 | 0 | 4200 | 0 | 3500 | 0 |
| 2023-01-27 | 7030 | 0 | 6430 | 0 | 4200 | 0 | 3500 | 0 |
| 2023-01-26 | 7030 | -40 | 6430 | -40 | 4200 | 0 | 3500 | 0 |
| 2023-01-25 | 7070 | 40 | 6470 | 40 | 4200 | 0 | 3500 | 0 |
| 2023-01-24 | 7030 | 0 | 6430 | 0 | 4200 | 0 | 3500 | 0 |
| 2023-01-23 | 7030 | 0 | 6430 | 0 | 4200 | 0 | 3500 | 0 |
| 2023-01-22 | 7030 | 0 | 6430 | 0 | 4200 | 0 | 3500 | 0 |
| 2023-01-21 | 7030 | 0 | 6430 | 0 | 4200 | 0 | 3500 | 0 |
| 2023-01-20 | 7030 | 20 | 6430 | 20 | 4200 | 0 | 3500 | 0 |
| 2023-01-19 | 7010 | 0 | 6410 | 0 | 4200 | 0 | 3500 | 0 |
| 2023-01-18 | 7010 | 0 | 6410 | 0 | 4200 | 0 | 3500 | 0 |
| 2023-01-17 | 7010 | -30 | 6410 | -30 | 4200 | 0 | 3500 | 0 |
| 2023-01-16 | 7040 | 10 | 6440 | 10 | 4200 | 0 | 3500 | 0 |
| 2023-01-15 | 7030 | 0 | 6430 | 0 | 4200 | 0 | 3500 | 0 |
| 2023-01-14 | 7030 | 40 | 6430 | 40 | 4200 | 0 | 3500 | 0 |
| 2023-01-13 | 6990 | 0 | 6390 | 0 | 4200 | 0 | 3500 | 0 |
| 2023-01-12 | 6990 | 20 | 6390 | 20 | 4200 | 0 | 3500 | 0 |
| 2023-01-11 | 6970 | 0 | 6370 | 0 | 4200 | 0 | 3500 | 0 |
| 2023-01-10 | 6970 | -10 | 6370 | -10 | 4200 | 0 | 3500 | 0 |
| 2023-01-09 | 6980 | 0 | 6380 | 0 | 4200 | 0 | 3500 | 0 |
| 2023-01-08 | 6980 | 0 | 6380 | 0 | 4200 | 0 | 3500 | 0 |
| 2023-01-07 | 6980 | 50 | 6380 | 50 | 4200 | 0 | 3500 | 0 |
| 2023-01-06 | 6930 | -30 | 6330 | -30 | 4200 | 100 | 3500 | 100 |
| 2023-01-05 | 6960 | 20 | 6360 | 20 | 4100 | 0 | 3400 | 0 |
| 2023-01-04 | 6940 | 20 | 6340 | 20 | 4100 | 0 | 3400 | 0 |
| 2023-01-03 | 6920 | 50 | 6320 | 50 | 4100 | 100 | 3400 | 100 |
| 2023-01-02 | 6870 | 0 | 6270 | 0 | 4000 | 0 | 3300 | 0 |
| 2023-01-01 | 6870 | 0 | 6270 | 0 | 4000 | 0 | 3300 | 0 |
| 2023-12-31 | 6870 | 0 | 6270 | 0 | 4000 | 0 | 3300 | 0 |
| 2022-12-30 | 6870 | 20 | 6270 | 20 | 4000 | 0 | 3300 | 0 |
| 2022-12-29 | 6850 | 0 | 6250 | 0 | 4000 | 0 | 3300 | 0 |
| 2022-12-28 | 6850 | 20 | 6250 | 20 | 4000 | 0 | 3300 | 0 |
| 2022-12-27 | 6830 | 20 | 6230 | 20 | 4000 | 0 | 3300 | 0 |
| 2022-12-26 | 6810 | 10 | 6210 | 10 | 4000 | 0 | 3300 | 0 |
| 2022-12-25 | 6800 | 0 | 6200 | 0 | 4000 | 0 | 3300 | 0 |
| 2022-12-24 | 6800 | 0 | 6200 | 0 | 4000 | 0 | 3300 | 0 |
| 2022-12-23 | 6800 | -50 | 6200 | -50 | 4000 | 0 | 3300 | 0 |
| 2022-12-22 | 6850 | -10 | 6250 | -10 | 4000 | 0 | 3300 | 0 |
| 2022-12-21 | 6860 | 70 | 6260 | 70 | 4000 | 0 | 3300 | 0 |
| 2022-12-20 | 6790 | -10 | 6190 | -10 | 4000 | 0 | 3300 | 0 |
| 2022-12-19 | 6800 | 20 | 6200 | 20 | 4000 | 0 | 3300 | 0 |
| 2022-12-18 | 6780 | 0 | 6180 | 0 | 4000 | 0 | 3300 | 0 |
| 2022-12-17 | 6780 | 10 | 6180 | 10 | 4000 | 0 | 3300 | 0 |
| 2022-12-16 | 6770 | -10 | 6170 | -10 | 4000 | 0 | 3300 | 0 |
| 2022-12-15 | 6780 | -40 | 6180 | -40 | 4000 | 0 | 3300 | 0 |
| 2022-12-14 | 6820 | 50 | 6220 | 50 | 4000 | 0 | 3300 | 0 |
| 2022-12-13 | 6770 | 0 | 6170 | 0 | 4000 | 0 | 3300 | 0 |
| 2022-12-12 | 6770 | 0 | 6170 | 0 | 4000 | 0 | 3300 | 0 |
| 2022-12-11 | 6770 | -10 | 6170 | -10 | 4000 | 0 | 3300 | 0 |
| 2022-12-10 | 6780 | 10 | 6180 | 10 | 4000 | 0 | 3300 | 0 |
| 2022-12-09 | 6770 | 10 | 6170 | 10 | 4000 | 0 | 3300 | 0 |
| 2022-12-08 | 6760 | 30 | 6160 | 30 | 4000 | 0 | 3300 | 0 |
| 2022-12-07 | 6730 | 30 | 6130 | 30 | 4000 | -100 | 3300 | -100 |
| 2022-12-06 | 6700 | -70 | 6100 | -70 | 4100 | 0 | 3400 | 0 |
| 2022-12-05 | 6770 | 0 | 6170 | 0 | 4100 | 0 | 3400 | 0 |
| 2022-12-04 | 6770 | 0 | 6170 | 0 | 4100 | 0 | 3400 | 0 |
| 2022-12-03 | 6770 | 0 | 6170 | 0 | 4100 | 0 | 3400 | 0 |
| 2022-12-02 | 6770 | 50 | 6170 | 50 | 4100 | 0 | 3400 | 0 |
| 2022-12-01 | 6720 | 10 | 6120 | 10 | 4100 | 100 | 3400 | 100 |
| 2022-11-30 | 6710 | 20 | 6110 | 20 | 4000 | 0 | 3300 | 0 |
| 2022-11-29 | 6690 | -20 | 6090 | -20 | 4000 | 0 | 3300 | 0 |
| 2022-11-28 | 6710 | -10 | 6110 | -10 | 4000 | 0 | 3300 | 0 |
| 2022-11-27 | 6720 | 0 | 6120 | 0 | 4000 | 0 | 3300 | 0 |
| 2022-11-26 | 6720 | 0 | 6120 | 0 | 4000 | 0 | 3300 | 0 |
| 2022-11-25 | 6720 | -10 | 6120 | -10 | 4000 | 0 | 3300 | 0 |
| 2022-11-24 | 6730 | 20 | 6130 | 20 | 4000 | 0 | 3300 | 0 |
| 2022-11-23 | 6710 | -10 | 6110 | -10 | 4000 | 0 | 3300 | 0 |
| 2022-11-22 | 6720 | 0 | 6120 | 0 | 4000 | 0 | 3300 | 0 |
| 2022-11-21 | 6720 | 10 | 6120 | 10 | 4000 | 0 | 3300 | 0 |
| 2022-11-20 | 6710 | 0 | 6110 | 0 | 4000 | 0 | 3300 | 0 |
| 2022-11-19 | 6710 | -50 | 6110 | -50 | 4000 | 0 | 3300 | 0 |
| 2022-11-18 | 6760 | 0 | 6160 | 0 | 4000 | -100 | 3300 | -100 |
| 2022-11-17 | 6760 | -20 | 6160 | -20 | 4100 | 0 | 3400 | 0 |
| 2022-11-16 | 6780 | 20 | 6180 | 20 | 4100 | 0 | 3400 | 0 |
| 2022-11-15 | 6760 | 20 | 6160 | 20 | 4100 | 0 | 3400 | 0 |
| 2022-11-14 | 6740 | -20 | 6140 | -20 | 4100 | 0 | 3400 | 0 |
| 2022-11-13 | 6760 | 0 | 6160 | 0 | 4100 | 0 | 3400 | 0 |
| 2022-11-12 | 6760 | 0 | 6160 | 0 | 4100 | 0 | 3400 | 0 |
| 2022-11-11 | 6760 | 60 | 6160 | 60 | 4100 | 100 | 3400 | 100 |
| 2022-11-10 | 6700 | -20 | 6100 | -20 | 4000 | 0 | 3300 | 0 |
| 2022-11-09 | 6720 | 80 | 6120 | 80 | 4000 | 100 | 3300 | 100 |
| 2022-11-08 | 6640 | -10 | 6040 | -10 | 3900 | 0 | 3200 | 0 |
| 2022-11-07 | 6650 | 20 | 6050 | 20 | 3900 | 0 | 3200 | 0 |
| 2022-11-06 | 6630 | 0 | 6030 | 0 | 3900 | 0 | 3200 | 0 |
| 2022-11-05 | 6630 | 80 | 6030 | 80 | 3900 | 0 | 3200 | 0 |
| 2022-11-04 | 6550 | 0 | 5950 | 0 | 3900 | 0 | 3200 | 0 |
| 2022-11-03 | 6550 | -30 | 5950 | -30 | 3900 | 0 | 3200 | 0 |
| 2022-11-02 | 6580 | 20 | 5980 | 20 | 3900 | 0 | 3200 | 0 |
| 2022-11-01 | 6560 | 0 | 5960 | 0 | 3900 | 0 | 3200 | 0 |
| 2022-10-31 | 6560 | 20 | 5960 | 20 | 3900 | 0 | 3200 | 0 |
| 2022-10-30 | 6540 | 0 | 5940 | 0 | 3900 | 0 | 3200 | 0 |
| 2022-10-29 | 6540 | -80 | 5940 | -80 | 3900 | 0 | 3200 | 0 |
| 2022-10-28 | 6620 | 0 | 6020 | 0 | 3900 | 0 | 3200 | 0 |
| 2022-10-27 | 6620 | 10 | 6020 | 10 | 3900 | 0 | 3200 | 0 |
| 2022-10-26 | 6610 | 10 | 6010 | 10 | 3900 | 0 | 3200 | 0 |
| 2022-10-25 | 6600 | 0 | 6000 | 0 | 3900 | 0 | 3200 | 0 |
| 2022-10-24 | 6600 | 10 | 6000 | 10 | 3900 | 0 | 3200 | 0 |
| 2022-10-23 | 6590 | 0 | 5990 | 0 | 3900 | 0 | 3200 | 0 |
| 2022-10-22 | 6590 | 100 | 5990 | 100 | 3900 | 200 | 3200 | 200 |
| 2022-10-21 | 6490 | 10 | 5890 | 10 | 3700 | 0 | 3000 | 0 |
| 2022-10-20 | 6480 | -70 | 5880 | -70 | 3700 | 0 | 3000 | 0 |
| 2022-10-19 | 6550 | 10 | 5950 | 10 | 3700 | 0 | 3000 | 0 |
| 2022-10-18 | 6540 | -10 | 5940 | -10 | 3700 | -100 | 3000 | -100 |
| 2022-10-17 | 6550 | 50 | 5950 | 50 | 3800 | 0 | 3100 | 0 |
| 2022-10-16 | 6500 | 0 | 5900 | 0 | 3800 | 0 | 3100 | 0 |
| 2022-10-15 | 6500 | -90 | 5900 | -90 | 3800 | 0 | 3100 | 0 |
| 2022-10-14 | 6590 | -10 | 5990 | -10 | 3800 | 0 | 3100 | 0 |
| 2022-10-13 | 6600 | 20 | 6000 | 20 | 3800 | 0 | 3100 | 0 |
| 2022-10-12 | 6580 | 0 | 5980 | 0 | 3800 | 0 | 3100 | 0 |
| 2022-10-11 | 6580 | -20 | 5980 | -20 | 3800 | 0 | 3100 | 0 |
| 2022-10-10 | 6600 | 0 | 6000 | 0 | 3800 | 0 | 3100 | 0 |
| 2022-10-09 | 6600 | 0 | 6000 | 0 | 3800 | 0 | 3100 | 0 |
| 2022-10-08 | 6600 | -50 | 6000 | -50 | 3800 | 0 | 3100 | 0 |
| 2022-10-07 | 6650 | -10 | 6050 | -10 | 3800 | 0 | 3100 | 0 |
| 2022-10-06 | 6660 | 0 | 6060 | 0 | 3800 | 0 | 3100 | 0 |
| 2022-10-05 | 6660 | 0 | 6060 | 0 | 3800 | 0 | 3100 | 0 |
| 2022-10-04 | 6660 | 100 | 6060 | 100 | 3800 | 100 | 3100 | 100 |
| 2022-10-03 | 6560 | 0 | 5960 | 0 | 3700 | 0 | 3000 | 0 |
| 2022-10-02 | 6560 | 30 | 5960 | 30 | 3700 | 0 | 3000 | 0 |
| 2022-10-02 | 6530 | 0 | 5930 | 0 | 3700 | 0 | 3000 | 0 |
| 2022-10-01 | 6530 | -10 | 5930 | -10 | 3700 | 0 | 3000 | 0 |
| 2022-09-30 | 6540 | 10 | 5940 | 10 | 3700 | 0 | 3000 | 0 |
| 2022-09-29 | 6530 | 100 | 5930 | 100 | 3700 | 0 | 3000 | 0 |
| 2022-09-28 | 6430 | -10 | 5830 | -10 | 3700 | 0 | 3000 | 0 |
| 2022-09-27 | 6440 | -50 | 5840 | -50 | 3700 | 0 | 3000 | 0 |
| 2022-09-26 | 6490 | 30 | 5890 | 30 | 3700 | 0 | 3000 | 0 |
| 2022-09-25 | 6460 | 0 | 5860 | 0 | 3700 | 0 | 3000 | 0 |
| 2022-09-24 | 6460 | -90 | 5860 | -90 | 3700 | -100 | 3000 | -100 |
| 2022-09-23 | 6550 | 50 | 5950 | 50 | 3800 | 0 | 3100 | 0 |
| 2022-09-22 | 6500 | 10 | 5900 | 10 | 3800 | 0 | 3100 | 0 |
| 2022-09-21 | 6490 | -30 | 5890 | -30 | 3800 | 0 | 3100 | 0 |
| 2022-09-20 | 6520 | 30 | 5920 | 30 | 3800 | 100 | 3100 | 100 |
| 2022-09-19 | 6490 | 0 | 5890 | 0 | 3700 | 0 | 3000 | 0 |
| 2022-09-18 | 6490 | 0 | 5890 | 0 | 3700 | 0 | 3000 | 0 |
| 2022-09-17 | 6490 | 40 | 5890 | 40 | 3700 | 0 | 3000 | 0 |
| 2022-09-16 | 6450 | -80 | 5850 | -80 | 3700 | 0 | 3000 | 0 |
| 2022-09-15 | 6530 | -30 | 5930 | -30 | 3700 | 0 | 3000 | 0 |
| 2022-09-14 | 6560 | -30 | 5960 | -30 | 3700 | 0 | 3000 | 0 |
| 2022-09-13 | 6590 | 30 | 5990 | 30 | 3700 | 0 | 3000 | 0 |
| 2022-09-12 | 6560 | 0 | 5960 | 0 | 3700 | 0 | 3000 | 0 |
| 2022-09-11 | 6560 | 0 | 5960 | 0 | 3700 | 0 | 3000 | 0 |
| 2022-09-10 | 6560 | 0 | 5960 | 0 | 3700 | 0 | 3000 | 0 |
| 2022-09-09 | 6560 | 0 | 5960 | 0 | 3700 | 0 | 3000 | 0 |
| 2022-09-08 | 6560 | 60 | 5960 | 60 | 3700 | 0 | 3000 | 0 |
| 2022-09-07 | 6500 | -40 | 5900 | -40 | 3700 | 100 | 3000 | 100 |
| 2022-09-06 | 6540 | 40 | 5940 | 40 | 3600 | 0 | 2900 | 0 |
| 2022-09-05 | 6500 | 30 | 5900 | 30 | 3600 | 0 | 2900 | 0 |
| 2022-09-04 | 6470 | 0 | 5870 | 0 | 3600 | 0 | 2900 | 0 |
| 2022-09-03 | 6470 | 30 | 5870 | 30 | 3600 | 0 | 2900 | 0 |
| 2022-09-02 | 6440 | 0 | 5840 | 0 | 3600 | 0 | 2900 | 0 |
| 2022-09-01 | 6440 | -60 | 5840 | -60 | 3600 | -100 | 2900 | -100 |
| 2022-08-31 | 6500 | -40 | 5900 | -40 | 3700 | 0 | 3000 | 0 |
| 2022-08-30 | 6540 | 40 | 5940 | 40 | 3700 | 0 | 3000 | 0 |
| 2022-08-29 | 6500 | 0 | 5900 | 0 | 3700 | 0 | 3000 | 0 |
| 2022-08-28 | 6500 | 0 | 5900 | 0 | 3700 | 0 | 3000 | 0 |
| 2022-08-27 | 6500 | -70 | 5900 | -70 | 3700 | 0 | 3000 | 0 |
| 2022-08-26 | 6570 | -10 | 5970 | -10 | 3700 | 0 | 3000 | 0 |
| 2022-08-25 | 6580 | 50 | 5980 | 50 | 3700 | 0 | 3000 | 0 |
| 2022-08-24 | 6530 | 30 | 5930 | 30 | 3700 | 0 | 3000 | 0 |
| 2022-08-23 | 6500 | -20 | 5900 | -20 | 3700 | 0 | 3000 | 0 |
| 2022-08-22 | 6520 | 30 | 5920 | 30 | 3700 | 0 | 3000 | 0 |
| 2022-08-21 | 6490 | 0 | 5890 | 0 | 3700 | 0 | 3000 | 0 |
| 2022-08-20 | 6490 | -40 | 5890 | -40 | 3700 | -100 | 3000 | -100 |
| 2022-08-19 | 6530 | -30 | 5930 | -30 | 3800 | 0 | 3100 | 0 |
| 2022-08-18 | 6560 | -40 | 5960 | -40 | 3800 | 0 | 3100 | 0 |
| 2022-08-17 | 6600 | -20 | 6000 | -20 | 3800 | 0 | 3100 | 0 |
| 2022-08-16 | 6620 | -30 | 6020 | -30 | 3800 | 0 | 3100 | 0 |
| 2022-08-15 | 6650 | -10 | 6050 | -10 | 3800 | 0 | 3100 | 0 |
| 2022-08-14 | 6660 | 0 | 6060 | 0 | 3800 | 0 | 3100 | 0 |
| 2022-08-13 | 6660 | 30 | 6060 | 30 | 3800 | 0 | 3100 | 0 |
| 2022-08-12 | 6630 | 30 | 6030 | 30 | 3800 | 0 | 3100 | 0 |
| 2022-08-11 | 6600 | -20 | 6000 | -20 | 3800 | 0 | 3100 | 0 |
| 2022-08-10 | 6620 | 40 | 6020 | 40 | 3800 | 100 | 3100 | 100 |
| 2022-08-09 | 6580 | 30 | 5980 | 30 | 3700 | 0 | 3000 | 0 |
| 2022-08-08 | 6550 | 0 | 5950 | 0 | 3700 | 0 | 3000 | 0 |
| 2022-08-07 | 6550 | 0 | 5950 | 0 | 3700 | 0 | 3000 | 0 |
| 2022-08-06 | 6550 | -50 | 5950 | -50 | 3700 | 0 | 3000 | 0 |
| 2022-08-05 | 6600 | 50 | 6000 | 50 | 3700 | 0 | 3000 | 0 |
| 2022-08-04 | 6550 | 10 | 5950 | 10 | 3700 | 0 | 3000 | 0 |
| 2022-08-03 | 6540 | -20 | 5940 | -20 | 3700 | 0 | 3000 | 0 |
| 2022-08-02 | 6560 | 60 | 5960 | 60 | 3700 | 100 | 3000 | 100 |
| 2022-08-01 | 6500 | 10 | 5900 | 10 | 3600 | 0 | 2900 | 0 |
| 2022-07-31 | 6490 | 0 | 5890 | 0 | 3600 | 0 | 2900 | 0 |
| 2022-07-30 | 6490 | 10 | 5890 | 10 | 3600 | 0 | 2900 | 0 |
| 2022-07-29 | 6480 | 60 | 5880 | 60 | 3600 | 0 | 2900 | 0 |
| 2022-07-28 | 6420 | 50 | 5820 | 50 | 3600 | 0 | 2900 | 0 |
| 2022-07-27 | 6370 | -20 | 5770 | -20 | 3600 | 0 | 2900 | 0 |
| 2022-07-26 | 6390 | 0 | 5790 | 0 | 3600 | 0 | 2900 | 0 |
| 2022-07-25 | 6390 | 10 | 5790 | 10 | 3600 | 0 | 2900 | 0 |
| 2022-07-24 | 6380 | 0 | 5780 | 0 | 3600 | 0 | 2900 | 0 |
| 2022-07-23 | 6380 | 0 | 5780 | 0 | 3600 | 0 | 2900 | 0 |
| 2022-07-22 | 6380 | 20 | 5780 | 20 | 3600 | 0 | 2900 | 0 |
| 2022-07-21 | 6360 | 70 | 5760 | 70 | 3600 | 0 | 2900 | 0 |
| 2022-07-20 | 6290 | -50 | 5690 | -50 | 3600 | 0 | 2900 | 0 |
| 2022-07-20 | 6340 | 0 | 5740 | 0 | 3600 | 0 | 2900 | 0 |
| 2022-07-19 | 6340 | -10 | 5740 | -10 | 3600 | 0 | 2900 | 0 |
| 2022-07-18 | 6350 | 30 | 5750 | 30 | 3600 | 0 | 2900 | 0 |
| 2022-07-17 | 6320 | 0 | 5720 | 0 | 3600 | 0 | 2900 | 0 |
| 2022-07-16 | 6320 | -40 | 5720 | -40 | 3600 | 0 | 2900 | 0 |
| 2022-07-15 | 6360 | -30 | 5760 | -30 | 3600 | 0 | 2900 | 0 |
| 2022-07-14 | 6390 | 10 | 5790 | 10 | 3600 | 0 | 2900 | 0 |
| 2022-07-13 | 6380 | -40 | 5780 | -40 | 3600 | 0 | 2900 | 0 |
| 2022-07-12 | 6420 | 0 | 5820 | 0 | 3600 | 0 | 2900 | 0 |
| 2022-07-11 | 6420 | 0 | 5820 | 0 | 3600 | 0 | 2900 | 0 |
| 2022-07-10 | 6420 | 0 | 5820 | 0 | 3600 | 0 | 2900 | 0 |
| 2022-07-09 | 6420 | 0 | 5820 | 0 | 3600 | 0 | 2900 | 0 |
| 2022-07-08 | 6420 | 0 | 5820 | 0 | 3600 | 0 | 2900 | 0 |
| 2022-07-07 | 6420 | -110 | 5820 | -110 | 3600 | 0 | 2900 | 0 |
| 2022-07-06 | 6530 | -140 | 5930 | -140 | 3600 | -100 | 2900 | -100 |
| 2022-07-05 | 6670 | 0 | 6070 | 0 | 3700 | 0 | 3000 | 0 |
| 2022-07-04 | 6670 | 20 | 6070 | 20 | 3700 | -100 | 3000 | -100 |
| 2022-07-03 | 6650 | 0 | 6050 | 0 | 3800 | 0 | 3100 | 0 |
| 2022-07-02 | 6650 | 0 | 6050 | 0 | 3800 | 0 | 3100 | 0 |
| 2022-07-01 | 6650 | -40 | 6050 | -40 | 3800 | 0 | 3100 | 0 |
| 2022-06-30 | 6690 | 0 | 6090 | 0 | 3800 | 0 | 3100 | 0 |
| 2022-06-29 | 6690 | 10 | 6090 | 10 | 3800 | 0 | 3100 | 0 |
| 2022-06-28 | 6680 | -40 | 6080 | -40 | 3800 | 0 | 3100 | 0 |
| 2022-06-27 | 6720 | 10 | 6120 | 10 | 3800 | 0 | 3100 | 0 |
| 2022-06-26 | 6710 | 0 | 6110 | 0 | 3800 | 0 | 3100 | 0 |
| 2022-06-25 | 6710 | 0 | 6110 | 0 | 3800 | 0 | 3100 | 0 |
| 2022-06-24 | 6710 | -20 | 6110 | -20 | 3800 | 0 | 3100 | 0 |
| 2022-06-23 | 6730 | 20 | 6130 | 20 | 3800 | 0 | 3100 | 0 |
| 2022-06-22 | 6710 | -30 | 6110 | -30 | 3800 | 0 | 3100 | 0 |
| 2022-06-21 | 6740 | 0 | 6140 | 0 | 3800 | 0 | 3100 | 0 |
| 2022-06-20 | 6740 | 10 | 6140 | 10 | 3800 | 0 | 3100 | 0 |
| 2022-06-19 | 6730 | 0 | 6130 | 0 | 3800 | 0 | 3100 | 0 |
| 2022-06-18 | 6730 | -30 | 6130 | -30 | 3800 | 0 | 3100 | 0 |
| 2022-06-17 | 6760 | 50 | 6160 | 50 | 3800 | 0 | 3100 | 0 |
| 2022-06-16 | 6710 | 40 | 6110 | 40 | 3800 | 0 | 3100 | 0 |
| 2022-06-15 | 6670 | -50 | 6070 | -50 | 3800 | 0 | 3100 | 0 |
| 2022-06-14 | 6720 | -80 | 6120 | -80 | 3800 | -100 | 3100 | -100 |
| 2022-06-13 | 6800 | 40 | 6200 | 40 | 3900 | 0 | 3200 | 0 |
| 2022-06-12 | 6760 | 0 | 6160 | 0 | 3900 | 0 | 3200 | 0 |
| 2022-06-11 | 6760 | 30 | 6160 | 30 | 3900 | 0 | 3200 | 0 |
| 2022-06-10 | 6730 | -10 | 6130 | -10 | 3900 | 0 | 3200 | 0 |
| 2022-06-09 | 6740 | 20 | 6140 | 20 | 3900 | 0 | 3200 | 0 |
| 2022-06-08 | 6720 | 10 | 6120 | 10 | 3900 | 0 | 3200 | 0 |
| 2022-06-07 | 6710 | -20 | 6110 | -20 | 3900 | 0 | 3200 | 0 |
| 2022-06-06 | 6730 | 50 | 6130 | 50 | 3900 | 100 | 3200 | 100 |
| 2022-06-05 | 6680 | 0 | 6080 | 0 | 3800 | 0 | 3100 | 0 |
| 2022-06-04 | 6680 | -40 | 6080 | -40 | 3800 | 0 | 3100 | 0 |
| 2022-06-03 | 6720 | 30 | 6120 | 30 | 3800 | 0 | 3100 | 0 |
| 2022-06-02 | 6690 | 70 | 6090 | 70 | 3800 | 0 | 3100 | 0 |
| 2022-06-01 | 6620 | -30 | 6020 | -30 | 3800 | 0 | 3100 | 0 |
| 2022-05-31 | 6650 | -60 | 6050 | -60 | 3800 | 0 | 3100 | 0 |
| 2022-05-30 | 6710 | -10 | 6110 | -10 | 3800 | -100 | 3100 | -100 |
| 2022-05-29 | 6720 | 0 | 6120 | 0 | 3900 | 0 | 3200 | 0 |
| 2022-05-28 | 6720 | -10 | 6120 | -10 | 3900 | 0 | 3200 | 0 |
| 2022-05-27 | 6730 | -10 | 6130 | -10 | 3900 | 0 | 3200 | 0 |
| 2022-05-26 | 6740 | -30 | 6140 | -30 | 3900 | 0 | 3200 | 0 |
| 2022-05-25 | 6770 | 30 | 6170 | 30 | 3900 | 0 | 3200 | 0 |
| 2022-05-24 | 6740 | -10 | 6140 | -10 | 3900 | 0 | 3200 | 0 |
| 2022-05-23 | 6750 | 10 | 6150 | 10 | 3900 | 0 | 3200 | 0 |
| 2022-05-22 | 6740 | 0 | 6140 | 0 | 3900 | 0 | 3200 | 0 |
| 2022-05-21 | 6740 | 10 | 6140 | 10 | 3900 | 100 | 3200 | 100 |
| 2022-05-20 | 6730 | 80 | 6130 | 80 | 3800 | 0 | 3100 | 0 |
| 2022-05-19 | 6650 | 30 | 6050 | 30 | 3800 | -100 | 3100 | -100 |
| 2022-05-18 | 6620 | -70 | 6020 | -70 | 3900 | 0 | 3200 | 0 |
| 2022-05-17 | 6690 | 30 | 6090 | 30 | 3900 | 0 | 3200 | 0 |
| 2022-05-16 | 6660 | 0 | 6060 | 0 | 3900 | 0 | 3200 | 0 |
| 2022-05-15 | 6660 | 0 | 6060 | 0 | 3900 | 0 | 3200 | 0 |
| 2022-05-14 | 6660 | -50 | 6060 | -50 | 3900 | 0 | 3200 | 0 |
| 2022-05-13 | 6710 | -70 | 6110 | -70 | 3900 | 0 | 3200 | 0 |
| 2022-05-12 | 6780 | 60 | 6180 | 60 | 3900 | 0 | 3200 | 0 |
| 2022-05-11 | 6720 | -80 | 6120 | -80 | 3900 | 0 | 3200 | 0 |
| 2022-05-10 | 6800 | -10 | 6200 | -10 | 3900 | 0 | 3200 | 0 |
| 2022-05-09 | 6810 | 10 | 6210 | 10 | 3900 | 0 | 3200 | 0 |
| 2022-05-08 | 6800 | 0 | 6200 | 0 | 3900 | 0 | 3200 | 0 |
| 2022-05-07 | 6800 | 0 | 6200 | 0 | 3900 | 0 | 3200 | 0 |
| 2022-05-06 | 6800 | -10 | 6200 | -10 | 3900 | 0 | 3200 | 0 |
| 2022-05-05 | 6810 | 60 | 6210 | 60 | 3900 | 0 | 3200 | 100 |
| 2022-05-04 | 6750 | 0 | 6150 | 0 | 3900 | 0 | 3100 | 0 |
| 2022-05-03 | 6750 | -50 | 6150 | -50 | 3900 | 0 | 3100 | 0 |
| 2022-05-02 | 6800 | -10 | 6200 | -10 | 3900 | 0 | 3100 | 0 |
| 2022-05-01 | 6810 | 0 | 6210 | 0 | 3900 | 0 | 3100 | 0 |
| 2022-04-30 | 6810 | -40 | 6210 | -40 | 3900 | 0 | 3100 | 0 |
| 2022-04-29 | 6850 | 50 | 6250 | 50 | 3900 | 0 | 3100 | 0 |
| 2022-04-28 | 6800 | -30 | 6200 | -30 | 3900 | 0 | 3100 | 0 |
| 2022-04-27 | 6830 | 0 | 6230 | 0 | 3900 | 0 | 3100 | 0 |
| 2022-04-26 | 6830 | -50 | 6230 | -50 | 3900 | -100 | 3100 | -100 |
| 2022-04-25 | 6880 | 20 | 6280 | 20 | 4000 | 0 | 3200 | 0 |
| 2022-04-24 | 6860 | 0 | 6260 | 0 | 4000 | 0 | 3200 | 0 |
| 2022-04-23 | 6860 | -70 | 6260 | -70 | 4000 | 0 | 3200 | 0 |
| 2022-04-22 | 6930 | 0 | 6330 | 0 | 4000 | 0 | 3200 | 0 |
| 2022-04-21 | 6930 | -10 | 6330 | -10 | 4000 | 0 | 3200 | 0 |
| 2022-04-20 | 6940 | -70 | 6340 | -70 | 4000 | 0 | 3200 | 0 |
| 2022-04-19 | 7010 | 0 | 6410 | 0 | 4000 | 0 | 3200 | 0 |
| 2022-04-18 | 7010 | 50 | 6410 | 50 | 4000 | 0 | 3200 | 0 |
| 2022-04-17 | 6960 | 0 | 6360 | 0 | 4000 | 0 | 3200 | 0 |
| 2022-04-16 | 6960 | 0 | 6360 | 0 | 4000 | 0 | 3200 | 0 |
| 2022-04-15 | 6960 | 0 | 6360 | 0 | 4000 | 0 | 3200 | 0 |
| 2022-04-14 | 6960 | 20 | 6360 | 20 | 4000 | 0 | 3200 | 0 |
| 2022-04-13 | 6940 | 20 | 6340 | 20 | 4000 | 0 | 3200 | 0 |
| 2022-04-12 | 6920 | 80 | 6320 | 80 | 4000 | 0 | 3200 | 0 |
| 2022-04-11 | 6840 | 30 | 6240 | 30 | 4000 | 0 | 3200 | 0 |
| 2022-04-10 | 6810 | 0 | 6210 | 0 | 4000 | 0 | 3200 | 0 |
| 2022-04-09 | 6810 | 30 | 6210 | 30 | 4000 | 0 | 3200 | 0 |
| 2022-04-08 | 6780 | 40 | 6180 | 40 | 4000 | 0 | 3200 | 0 |
| 2022-04-07 | 6740 | -10 | 6140 | -10 | 4000 | 0 | 3200 | 0 |
| 2022-04-06 | 6750 | 60 | 6150 | 60 | 4000 | 0 | 3200 | 0 |
| 2022-04-05 | 6690 | 0 | 6090 | 0 | 4000 | 0 | 3200 | 0 |
| 2022-04-04 | 6690 | -30 | 6090 | -30 | 4000 | 0 | 3200 | 0 |
| 2022-04-03 | 6720 | 0 | 6120 | 0 | 4000 | 0 | 3200 | 0 |
| 2022-04-02 | 6720 | -40 | 6120 | -40 | 4000 | 0 | 3200 | 0 |
| 2022-04-01 | 6760 | 40 | 6160 | 40 | 4000 | 0 | 3200 | 0 |
| 2022-03-31 | 6720 | -20 | 6120 | -20 | 4000 | 0 | 3200 | 0 |
| 2022-03-30 | 6740 | -10 | 6140 | -10 | 4000 | 0 | 3200 | 0 |
| 2022-03-29 | 6750 | -30 | 6150 | -30 | 4000 | 0 | 3200 | 0 |
| 2022-03-28 | 6780 | 0 | 6180 | 0 | 4000 | 0 | 3200 | 0 |
| 2022-03-27 | 6780 | 0 | 6180 | 0 | 4000 | 0 | 3200 | -100 |
| 2022-03-26 | 6780 | 0 | 6180 | 0 | 4000 | 0 | 3300 | 0 |
| 2022-03-25 | 6780 | 70 | 6180 | 70 | 4000 | 0 | 3300 | 0 |
| 2022-03-24 | 6710 | 30 | 6110 | 30 | 4000 | 0 | 3300 | 0 |
| 2022-03-23 | 6680 | -30 | 6080 | -30 | 4000 | 0 | 3300 | 0 |
| 2022-03-22 | 6710 | 10 | 6110 | 10 | 4000 | 0 | 3300 | 0 |
| 2022-03-21 | 6700 | 90 | 6100 | 90 | 4000 | 0 | 3300 | 0 |
| 2022-03-20 | 6610 | 0 | 6010 | 0 | 4000 | 0 | 3300 | 0 |
| 2022-03-19 | 6610 | -90 | 6010 | -90 | 4000 | 0 | 3300 | 0 |
| 2022-03-18 | 6700 | 0 | 6100 | 0 | 4000 | 0 | 3300 | 0 |
| 2022-03-17 | 6700 | 80 | 6100 | 80 | 4000 | 0 | 3300 | 0 |
| 2022-03-16 | 6620 | -30 | 6020 | -30 | 4000 | 0 | 3300 | 0 |
| 2022-03-15 | 6650 | -160 | 6050 | -160 | 4000 | 0 | 3300 | 0 |
| 2022-03-14 | 6810 | 30 | 6210 | 30 | 4000 | 0 | 3300 | 0 |
| 2022-03-13 | 6780 | 0 | 6180 | 0 | 4000 | 0 | 3300 | 0 |
| 2022-03-12 | 6780 | 0 | 6180 | 0 | 4000 | 0 | 3300 | 0 |
| 2022-03-11 | 6780 | -50 | 6180 | -50 | 4000 | 0 | 3300 | 0 |
| 2022-03-10 | 6830 | -120 | 6230 | -120 | 4000 | 0 | 3300 | -100 |
| 2022-03-09 | 6950 | 140 | 6350 | 140 | 4000 | 0 | 3400 | 0 |
| 2022-03-08 | 6810 | -10 | 6210 | -10 | 4000 | 0 | 3400 | 0 |
| 2022-03-07 | 6820 | 160 | 6220 | 160 | 4000 | 0 | 3400 | 100 |
| 2022-03-06 | 6660 | 0 | 6060 | 0 | 4000 | 0 | 3300 | 0 |
| 2022-03-05 | 6660 | 90 | 6060 | 90 | 4000 | 0 | 3300 | 0 |
| 2022-03-04 | 6570 | 20 | 5970 | 20 | 4000 | 0 | 3300 | 0 |
| 2022-03-03 | 6550 | -10 | 5950 | -10 | 4000 | 0 | 3300 | 0 |
| 2022-03-02 | 6560 | 40 | 5960 | 40 | 4000 | 0 | 3300 | 0 |
| 2022-03-01 | 6520 | 0 | 5920 | 0 | 4000 | 0 | 3300 | 0 |
| 2022-02-28 | 6520 | 70 | 5920 | 70 | 4000 | 0 | 3300 | 0 |
| 2022-02-27 | 6450 | 0 | 5850 | 0 | 4000 | 0 | 3300 | 0 |
| 2022-02-26 | 6450 | -100 | 5850 | -100 | 4000 | 0 | 3300 | 0 |
| 2022-02-25 | 6550 | 50 | 5950 | 50 | 4000 | 0 | 3300 | 0 |
| 2022-02-24 | 6500 | 40 | 5900 | 40 | 4000 | 0 | 3300 | 0 |
| 2022-02-23 | 6460 | -20 | 5860 | -20 | 4000 | 0 | 3300 | 0 |
| 2022-02-22 | 6480 | 20 | 5880 | 20 | 4000 | 0 | 3300 | 0 |
| 2022-02-21 | 6460 | 0 | 5860 | 0 | 4000 | 0 | 3300 | 0 |
| 2022-02-20 | 6460 | 0 | 5860 | 0 | 4000 | 0 | 3300 | 0 |
| 2022-02-19 | 6460 | 0 | 5860 | 0 | 4000 | 0 | 3300 | 0 |
| 2022-02-18 | 6460 | 40 | 5860 | 40 | 4000 | 100 | 3300 | 100 |
| 2022-02-17 | 6420 | 40 | 5820 | 40 | 3900 | 0 | 3200 | 0 |
| 2022-02-16 | 6380 | -50 | 5780 | -50 | 3900 | 0 | 3200 | 0 |
| 2022-02-15 | 6430 | 50 | 5830 | 50 | 3900 | 0 | 3200 | 0 |
| 2022-02-14 | 6380 | 30 | 5780 | 30 | 3900 | 0 | 3200 | 0 |
| 2022-02-13 | 6350 | 0 | 5750 | 0 | 3900 | 0 | 3200 | 0 |
| 2022-02-12 | 6350 | 40 | 5750 | 40 | 3900 | 0 | 3200 | 0 |
| 2022-02-11 | 6310 | -10 | 5710 | -10 | 3900 | 0 | 3200 | 0 |
| 2022-02-10 | 6320 | 20 | 5720 | 20 | 3900 | 0 | 3200 | 0 |
| 2022-02-09 | 6300 | 20 | 5700 | 20 | 3900 | 0 | 3200 | 0 |
| 2022-02-08 | 6280 | 30 | 5680 | 30 | 3900 | 0 | 3200 | 0 |
| 2022-02-07 | 6250 | 50 | 5650 | 50 | 3900 | 0 | 3200 | 0 |
| 2022-02-06 | 6200 | 0 | 5600 | 0 | 3900 | 0 | 3200 | 0 |
| 2022-02-05 | 6200 | 0 | 5600 | 0 | 3900 | 0 | 3200 | 0 |
| 2022-02-04 | 6200 | 0 | 5600 | 0 | 3900 | 0 | 3200 | 0 |
| 2022-02-03 | 6200 | 0 | 5600 | 0 | 3900 | 0 | 3200 | 0 |
| 2022-02-02 | 6200 | 0 | 5600 | 0 | 3900 | 0 | 3200 | 0 |
| 2022-02-01 | 6200 | 0 | 5600 | 0 | 3900 | 0 | 3200 | 0 |
| 2022-01-31 | 6200 | 0 | 5600 | 0 | 3900 | 0 | 3200 | 0 |
| 2022-01-30 | 6200 | 0 | 5600 | 0 | 3900 | 0 | 3200 | 0 |
| 2022-01-29 | 6200 | -20 | 5600 | -20 | 3900 | 0 | 3200 | 0 |
| 2022-01-28 | 6220 | -30 | 5620 | -130 | 3900 | 0 | 3200 | 0 |
| 2022-01-27 | 6250 | -60 | 5750 | -60 | 3900 | 0 | 3200 | 0 |
| 2022-01-26 | 6310 | 10 | 5810 | 10 | 3900 | 0 | 3200 | 0 |
| 2022-01-25 | 6300 | 10 | 5800 | 10 | 3900 | 0 | 3200 | 0 |
| 2022-01-24 | 6290 | 20 | 5790 | 20 | 3900 | 0 | 3200 | 0 |
| 2022-01-23 | 6270 | 0 | 5770 | 0 | 3900 | 0 | 3200 | 0 |
| 2022-01-22 | 6270 | -20 | 5770 | -20 | 3900 | 0 | 3200 | 0 |
| 2022-01-21 | 6290 | 0 | 5790 | 0 | 3900 | 0 | 3200 | 0 |
| 2022-01-20 | 6290 | 70 | 5790 | 70 | 3900 | 100 | 3200 | 100 |
| 2022-01-19 | 6220 | -10 | 5720 | -10 | 3800 | 0 | 3100 | 0 |
| 2022-01-18 | 6230 | 10 | 5730 | 10 | 3800 | 0 | 3100 | 0 |
| 2022-01-17 | 6220 | -10 | 5720 | -10 | 3800 | 0 | 3100 | 0 |
| 2022-01-16 | 6230 | 0 | 5730 | 0 | 3800 | 0 | 3100 | 0 |
| 2022-01-15 | 6230 | -20 | 5730 | -20 | 3800 | 0 | 3100 | 0 |
| 2022-01-14 | 6250 | 0 | 5750 | 0 | 3800 | 0 | 3100 | 0 |
| 2022-01-13 | 6250 | 20 | 5750 | 20 | 3800 | 0 | 3100 | 0 |
| 2022-01-12 | 6230 | 30 | 5730 | 30 | 3800 | 0 | 3100 | 0 |
| 2022-01-11 | 6200 | 30 | 5700 | 30 | 3800 | 0 | 3100 | 0 |
| 2022-01-10 | 6170 | 0 | 5670 | 0 | 3800 | 0 | 3100 | 0 |
| 2022-01-09 | 6170 | 0 | 5670 | 100 | 3800 | 0 | 3100 | 0 |
| 2022-01-08 | 6170 | 10 | 5570 | 10 | 3800 | 0 | 3100 | 0 |
| 2022-01-07 | 6160 | -50 | 5560 | -50 | 3800 | 0 | 3100 | 0 |
| 2022-01-06 | 6210 | -10 | 5610 | -10 | 3800 | 0 | 3100 | 0 |
| 2022-01-05 | 6220 | 20 | 5620 | 20 | 3800 | 0 | 3100 | 0 |
| 2022-01-04 | 6200 | -70 | 5600 | -70 | 3800 | 0 | 3100 | 0 |
| 2022-01-03 | 6270 | 30 | 5670 | 30 | 3800 | 0 | 3100 | 0 |
| 2022-01-02 | 6240 | 0 | 5640 | 0 | 3800 | 0 | 3100 | 0 |
| 2022-01-01 | 6240 | 0 | 5640 | 0 | 3800 | 0 | 3100 | 0 |
| 2021-12-31 | 6240 | 40 | 5640 | 40 | 3800 | 0 | 3100 | 0 |
| 2021-12-30 | 6200 | -10 | 5600 | -10 | 3800 | 0 | 3100 | 0 |
| 2021-12-29 | 6210 | -10 | 5610 | -10 | 3800 | 0 | 3100 | 0 |
| 2021-12-28 | 6220 | -10 | 5620 | -10 | 3800 | 0 | 3100 | 0 |
| 2021-12-27 | 6230 | 0 | 5630 | 0 | 3800 | 0 | 3100 | 0 |
| 2021-12-26 | 6230 | 0 | 5630 | 0 | 3800 | 0 | 3100 | 100 |
| 2021-12-25 | 6230 | 0 | 5630 | 0 | 3800 | 0 | 3000 | 0 |
| 2021-12-24 | 6230 | 0 | 5630 | 0 | 3800 | 0 | 3000 | 0 |
| 2021-12-23 | 6230 | 30 | 5630 | 30 | 3800 | 0 | 3000 | 0 |
| 2021-12-22 | 6200 | 0 | 5600 | 0 | 3800 | 0 | 3000 | 0 |
| 2021-12-21 | 6200 | -20 | 5600 | -20 | 3800 | 0 | 3000 | 0 |
| 2021-12-20 | 6220 | 20 | 5620 | 20 | 3800 | 0 | 3000 | 0 |
| 2021-12-19 | 6200 | 0 | 5600 | 0 | 3800 | 0 | 3000 | 0 |
| 2021-12-18 | 6200 | -20 | 5600 | -20 | 3800 | 0 | 3000 | 0 |
| 2021-12-17 | 6220 | 60 | 5620 | 60 | 3800 | 0 | 3000 | 0 |
| 2021-12-16 | 6160 | 20 | 5560 | 20 | 3800 | 0 | 3000 | 0 |
| 2021-12-15 | 6140 | -40 | 5540 | -40 | 3800 | 0 | 3000 | 0 |
| 2021-12-14 | 6180 | 20 | 5580 | 20 | 3800 | 0 | 3000 | 0 |
| 2021-12-13 | 6160 | 20 | 5560 | 20 | 3800 | 0 | 3000 | 0 |
| 2021-12-12 | 6140 | 0 | 5540 | 0 | 3800 | -200 | 3000 | 0 |
| 2021-12-11 | 6140 | 0 | 5540 | 0 | 4000 | 0 | 3000 | 0 |
| 2021-12-10 | 6140 | -10 | 5540 | -10 | 4000 | 0 | 3000 | 0 |
| 2021-12-09 | 6150 | -20 | 5550 | -20 | 4000 | 0 | 3000 | 0 |
| 2021-12-08 | 6170 | 30 | 5570 | 30 | 4000 | 0 | 3000 | 0 |
| 2021-12-07 | 6140 | -20 | 5540 | -20 | 4000 | 0 | 3000 | 0 |
| 2021-12-06 | 6160 | 10 | 5560 | 10 | 4000 | 0 | 3000 | 0 |
| 2021-12-05 | 6150 | 0 | 5550 | 0 | 4000 | 0 | 3000 | 0 |
| 2021-12-04 | 6150 | 40 | 5550 | 40 | 4000 | 0 | 3000 | 0 |
| 2021-12-03 | 6110 | -40 | 5510 | -40 | 4000 | 0 | 3000 | 0 |
| 2021-12-02 | 6150 | 20 | 5550 | 20 | 4000 | 0 | 3000 | 0 |
| 2021-12-01 | 6130 | -60 | 5530 | -60 | 4000 | -100 | 3000 | -100 |
| 2021-11-30 | 6190 | -20 | 5590 | -20 | 4100 | 0 | 3100 | 0 |
| 2021-11-29 | 6210 | 10 | 5610 | 10 | 4100 | 0 | 3100 | 0 |
| 2021-11-28 | 6200 | 0 | 5600 | 0 | 4100 | 0 | 3100 | 0 |
| 2021-11-27 | 6200 | 0 | 5600 | 0 | 4100 | 0 | 3100 | 0 |
| 2021-11-26 | 6200 | 0 | 5600 | 0 | 4100 | 0 | 3100 | 0 |
| 2021-11-25 | 6200 | 0 | 5600 | 0 | 4100 | 0 | 3100 | 0 |
| 2021-11-24 | 6200 | -40 | 5600 | -40 | 4100 | -100 | 3100 | -100 |
| 2021-11-23 | 6240 | -90 | 5640 | -90 | 4200 | -100 | 3200 | -100 |
| 2021-11-22 | 6330 | 30 | 5730 | 30 | 4300 | 0 | 3300 | 0 |
| 2021-11-21 | 6300 | 0 | 5700 | 0 | 4300 | 0 | 3300 | 0 |
| 2021-11-20 | 6300 | -50 | 5700 | -50 | 4300 | 0 | 3300 | 0 |
| 2021-11-19 | 6350 | -20 | 5750 | -20 | 4300 | 0 | 3300 | 0 |
| 2021-11-18 | 6370 | 40 | 5770 | 40 | 4300 | 0 | 3300 | 0 |
| 2021-11-17 | 6330 | -30 | 5730 | -30 | 4300 | -100 | 3300 | -100 |
| 2021-11-16 | 6360 | 20 | 5760 | 20 | 4400 | 0 | 3400 | 0 |
| 2021-11-15 | 6340 | 0 | 5740 | 0 | 4400 | 0 | 3400 | 0 |
| 2021-11-14 | 6340 | 0 | 5740 | 0 | 4400 | 0 | 3400 | 0 |
| 2021-11-13 | 6340 | 0 | 5740 | 0 | 4400 | 0 | 3400 | 0 |
| 2021-11-12 | 6340 | 0 | 5740 | 0 | 4400 | 100 | 3400 | 100 |
| 2021-11-11 | 6340 | 80 | 5740 | 80 | 4300 | 0 | 3300 | 0 |
| 2021-11-10 | 6260 | 0 | 5660 | 0 | 4300 | 0 | 3300 | 0 |
| 2021-11-09 | 6260 | -10 | 5660 | -10 | 4300 | 0 | 3300 | 0 |
| 2021-11-08 | 6270 | 10 | 5670 | 10 | 4300 | 0 | 3300 | 0 |
| 2021-11-07 | 6260 | 0 | 5660 | 0 | 4300 | 0 | 3300 | 0 |
| 2021-11-06 | 6260 | 50 | 5660 | 50 | 4300 | 0 | 3300 | 0 |
| 2021-11-05 | 6210 | 60 | 5610 | 60 | 4300 | 0 | 3300 | 0 |
| 2021-11-04 | 6150 | -20 | 5550 | -20 | 4300 | 0 | 3300 | 0 |
| 2021-11-03 | 6170 | -20 | 5570 | -20 | 4300 | 0 | 3300 | 0 |
| 2021-11-02 | 6190 | 10 | 5590 | 10 | 4300 | 0 | 3300 | 0 |
| 2021-11-01 | 6180 | 20 | 5580 | 20 | 4300 | 100 | 3300 | 100 |
| 2021-10-31 | 6160 | 0 | 5560 | 0 | 4200 | 0 | 3200 | 0 |
| 2021-10-30 | 6160 | -40 | 5560 | -40 | 4200 | 0 | 3200 | 0 |
| 2021-10-29 | 6200 | -10 | 5600 | -10 | 4200 | 0 | 3200 | 0 |
| 2021-10-28 | 6210 | 30 | 5610 | 30 | 4200 | -100 | 3200 | -100 |
| 2021-10-27 | 6180 | -40 | 5580 | -40 | 4300 | 0 | 3300 | 0 |
| 2021-10-26 | 6220 | 10 | 5620 | 10 | 4300 | 0 | 3300 | 0 |
| 2021-10-25 | 6210 | 0 | 5610 | 0 | 4300 | 0 | 3300 | 0 |
| 2021-10-24 | 6210 | 20 | 5610 | 20 | 4300 | 0 | 3300 | 0 |
| 2021-10-23 | 6190 | 0 | 5590 | 0 | 4300 | 0 | 3300 | 0 |
| 2021-10-22 | 6190 | 0 | 5590 | 0 | 4300 | 0 | 3300 | 0 |
| 2021-10-21 | 6190 | 50 | 5590 | 50 | 4300 | 100 | 3300 | 100 |
| 2021-10-20 | 6140 | -20 | 5540 | -20 | 4200 | 0 | 3200 | 0 |
| 2021-10-19 | 6160 | 0 | 5560 | 0 | 4200 | 0 | 3200 | 0 |
| 2021-10-18 | 6160 | 30 | 5560 | 30 | 4200 | 0 | 3200 | 0 |
| 2021-10-17 | 6130 | 0 | 5530 | 0 | 4200 | 0 | 3200 | 0 |
| 2021-10-16 | 6130 | -110 | 5530 | -110 | 4200 | 0 | 3200 | 0 |
| 2021-10-15 | 6240 | 10 | 5640 | 10 | 4200 | 0 | 3200 | 0 |
| 2021-10-14 | 6230 | 70 | 5630 | 70 | 4200 | 0 | 3200 | 0 |
| 2021-10-13 | 6160 | 30 | 5560 | 30 | 4200 | 0 | 3200 | 0 |
| 2021-10-12 | 6130 | 10 | 5530 | 10 | 4200 | 0 | 3200 | 0 |
| 2021-10-11 | 6120 | 10 | 5520 | 10 | 4200 | 0 | 3200 | 0 |
| 2021-10-10 | 6110 | 0 | 5510 | 0 | 4200 | 0 | 3200 | 0 |
| 2021-10-09 | 6110 | 0 | 5510 | 0 | 4200 | 100 | 3200 | 100 |
| 2021-10-08 | 6110 | 0 | 5510 | 0 | 4100 | 0 | 3100 | 0 |
| 2021-10-07 | 6110 | 10 | 5510 | 10 | 4100 | 0 | 3100 | 0 |
| 2021-10-06 | 6100 | -10 | 5500 | -10 | 4100 | 0 | 3100 | 0 |
| 2021-10-05 | 6110 | 30 | 5510 | 30 | 4100 | 0 | 3100 | 0 |
| 2021-10-04 | 6080 | 10 | 5480 | 10 | 4100 | 0 | 3100 | 0 |
| 2021-10-03 | 6070 | 0 | 5470 | 0 | 4100 | 0 | 3100 | 0 |
| 2021-10-02 | 6070 | 10 | 5470 | 10 | 4100 | 0 | 3100 | 0 |
| 2021-10-01 | 6060 | 50 | 5460 | 50 | 4100 | 0 | 3100 | 0 |
| 2021-09-30 | 6010 | 0 | 5410 | 0 | 4100 | 0 | 3100 | 0 |
| 2021-09-29 | 6010 | -30 | 5410 | -30 | 4100 | 0 | 3100 | 0 |
| 2021-09-28 | 6040 | -10 | 5440 | -10 | 4100 | 0 | 3100 | 0 |
| 2021-09-27 | 6050 | 60 | 5450 | 10 | 4100 | 0 | 3100 | 0 |
| 2021-09-26 | 5990 | 0 | 5440 | 0 | 4100 | 0 | 3100 | 0 |
| 2021-09-25 | 5990 | 0 | 5440 | 0 | 4100 | 0 | 3100 | 0 |
| 2021-09-24 | 5990 | -40 | 5440 | -40 | 4100 | 0 | 3100 | 0 |
| 2021-09-23 | 6030 | -60 | 5480 | -60 | 4100 | 100 | 3100 | 100 |
| 2021-09-22 | 6090 | 40 | 5540 | 40 | 4000 | 100 | 3000 | 100 |
| 2021-09-21 | 6050 | 80 | 5500 | 80 | 3900 | 0 | 2900 | 0 |
| 2021-09-20 | 5970 | -30 | 5420 | -30 | 3900 | -100 | 2900 | -100 |
| 2021-09-19 | 6000 | 0 | 5450 | 0 | 4000 | 0 | 3000 | 0 |
| 2021-09-18 | 6000 | -10 | 5450 | -10 | 4000 | 0 | 3000 | 0 |
| 2021-09-17 | 6010 | -110 | 5460 | -110 | 4000 | 0 | 3000 | 0 |
| 2021-09-16 | 6120 | -20 | 5570 | -20 | 4000 | 0 | 3000 | 0 |
| 2021-09-15 | 6140 | 30 | 5590 | 30 | 4000 | -100 | 3000 | -100 |
| 2021-09-14 | 6110 | 10 | 5560 | 10 | 4100 | 0 | 3100 | 0 |
| 2021-09-13 | 6100 | 0 | 5550 | 0 | 4100 | 0 | 3100 | 0 |
| 2021-09-12 | 6100 | 0 | 5550 | 0 | 4100 | 0 | 3100 | 0 |
| 2021-09-11 | 6100 | -20 | 5550 | -20 | 4100 | 0 | 3100 | 0 |
| 2021-09-10 | 6120 | 10 | 5570 | 10 | 4100 | 0 | 3100 | 0 |
| 2021-09-09 | 6110 | -20 | 5560 | -20 | 4100 | -100 | 3100 | -100 |
| 2021-09-08 | 6130 | -60 | 5580 | -60 | 4200 | 0 | 3200 | 0 |
| 2021-09-07 | 6190 | -10 | 5640 | -10 | 4200 | 0 | 3200 | 0 |
| 2021-09-06 | 6200 | 0 | 5650 | 0 | 4200 | 0 | 3200 | 0 |
| 2021-09-05 | 6200 | 0 | 5650 | 0 | 4200 | 0 | 3200 | 0 |
| 2021-09-04 | 6200 | 20 | 5650 | 20 | 4200 | 0 | 3200 | 0 |
| 2021-09-03 | 6180 | 0 | 5630 | 0 | 4200 | 0 | 3200 | 0 |
| 2021-09-02 | 6180 | 0 | 5630 | 0 | 4200 | 0 | 3200 | 0 |
| 2021-09-01 | 6180 | -10 | 5630 | -10 | 4200 | 0 | 3200 | 0 |
| 2021-08-31 | 6190 | -30 | 5640 | -30 | 4200 | 0 | 3200 | 0 |
| 2021-08-30 | 6220 | 10 | 5670 | 10 | 4200 | 0 | 3200 | 0 |
| 2021-08-29 | 6210 | 0 | 5660 | 0 | 4200 | 0 | 3200 | 0 |
| 2021-08-28 | 6210 | 40 | 5660 | 40 | 4200 | 0 | 3200 | 0 |
| 2021-08-27 | 6170 | 20 | 5620 | 20 | 4200 | 0 | 3200 | 0 |
| 2021-08-26 | 6150 | -20 | 5600 | -20 | 4200 | 0 | 3200 | 0 |
| 2021-08-25 | 6170 | -10 | 5620 | -10 | 4200 | 0 | 3200 | 0 |
| 2021-08-24 | 6180 | -20 | 5630 | -20 | 4200 | 0 | 3200 | 0 |
| 2021-08-23 | 6200 | 40 | 5650 | 40 | 4200 | 0 | 3200 | 0 |
| 2021-08-22 | 6160 | 0 | 5610 | 0 | 4200 | 0 | 3200 | 0 |
| 2021-08-21 | 6160 | 0 | 5610 | 0 | 4200 | 0 | 3200 | 0 |
| 2021-08-20 | 6160 | 40 | 5610 | 30 | 4200 | 0 | 3200 | 0 |
| 2021-08-19 | 6120 | -20 | 5580 | -10 | 4200 | 0 | 3200 | 0 |
| 2021-08-18 | 6140 | 30 | 5590 | 20 | 4200 | 0 | 3200 | 0 |
| 2021-08-17 | 6110 | 10 | 5570 | 10 | 4200 | 0 | 3200 | 0 |
| 2021-08-16 | 6100 | 10 | 5560 | 10 | 4200 | 0 | 3200 | 0 |
| 2021-08-15 | 6090 | 0 | 5550 | 0 | 4200 | 0 | 3200 | 0 |
| 2021-08-14 | 6090 | 80 | 5550 | 80 | 4200 | 0 | 3200 | 0 |
| 2021-08-13 | 6010 | 10 | 5470 | 10 | 4200 | 0 | 3200 | 0 |
| 2021-08-12 | 6000 | 50 | 5460 | 50 | 4200 | 0 | 3200 | 0 |
| 2021-08-11 | 5950 | -10 | 5410 | -10 | 4200 | 0 | 3200 | 0 |
| 2021-08-10 | 5960 | -20 | 5420 | -20 | 4200 | 100 | 3200 | 100 |
| 2021-08-09 | 5980 | -40 | 5440 | -40 | 4100 | 0 | 3100 | 0 |
| 2021-08-08 | 6020 | 0 | 5480 | 0 | 4100 | 0 | 3100 | 0 |
| 2021-08-07 | 6020 | -140 | 5480 | -190 | 4100 | -100 | 3100 | -100 |
| 2021-08-06 | 6160 | -20 | 5670 | -20 | 4200 | -100 | 3200 | -100 |
| 2021-08-05 | 6180 | -20 | 5690 | -20 | 4300 | -200 | 3300 | -200 |
| 2021-08-04 | 6200 | 0 | 5710 | 0 | 4500 | 0 | 3500 | 0 |
| 2021-08-03 | 6200 | 0 | 5710 | 0 | 4500 | 0 | 3500 | 0 |
| 2021-08-02 | 6200 | 0 | 5710 | 10 | 4500 | 0 | 3500 | 0 |
| 2021-08-01 | 6200 | -10 | 5700 | -40 | 4500 | 0 | 3500 | 0 |
| 2021-07-31 | 6210 | -20 | 5740 | -20 | 4500 | 0 | 3500 | 0 |
| 2021-07-30 | 6230 | 20 | 5760 | 20 | 4500 | 0 | 3500 | 0 |
| 2021-07-29 | 6210 | 20 | 5740 | 20 | 4500 | 0 | 3500 | 0 |
| 2021-07-28 | 6190 | 10 | 5720 | 10 | 4500 | 0 | 3500 | 0 |
| 2021-07-27 | 6180 | -30 | 5710 | -30 | 4500 | 0 | 3500 | 0 |
| 2021-07-26 | 6210 | 20 | 5740 | 20 | 4500 | 0 | 3500 | 0 |
| 2021-07-22 | 6190 | -20 | 5720 | -20 | 4500 | 0 | 3500 | 0 |
| 2021-07-21 | 6210 | -20 | 5740 | -20 | 4500 | 0 | 3500 | 0 |
| 2021-07-20 | 6230 | 20 | 5760 | 20 | 4500 | 0 | 3500 | 0 |
| 2021-07-19 | 6210 | 20 | 5740 | 20 | 4500 | 0 | 3500 | 0 |
| 2021-07-17 | 6190 | -40 | 5720 | -40 | 4500 | 0 | 3500 | 0 |
| 2021-07-16 | 6230 | 0 | 5760 | 0 | 4500 | 0 | 3500 | 0 |
| 2021-07-15 | 6230 | 30 | 5760 | 30 | 4500 | 0 | 3500 | 0 |
| 2021-07-14 | 6200 | 0 | 5730 | 0 | 4500 | 0 | 3500 | 0 |
| 2021-07-13 | 6200 | 20 | 5730 | 20 | 4500 | 0 | 3500 | 0 |
| 2021-07-12 | 6180 | 0 | 5710 | 0 | 4500 | 0 | 3500 | 0 |
| 2021-07-11 | 6180 | 0 | 5710 | 0 | 4500 | 0 | 3500 | 0 |
| 2021-07-10 | 6180 | 10 | 5710 | 10 | 4500 | 0 | 3500 | 0 |
| 2021-07-09 | 6170 | 10 | 5700 | 10 | 4500 | 0 | 3500 | 0 |
| 2021-07-08 | 6160 | 0 | 5690 | 0 | 4500 | 0 | 3500 | 0 |
| 2021-07-07 | 6160 | 10 | 5690 | 10 | 4500 | 0 | 3500 | 0 |
| 2021-07-06 | 6150 | 40 | 5680 | 40 | 4500 | 100 | 3500 | 100 |
| 2021-07-05 | 6110 | 0 | 5640 | 0 | 4400 | 0 | 3400 | 0 |
| 2021-07-04 | 6110 | 0 | 5640 | 0 | 4400 | 0 | 3400 | 0 |
| 2021-07-03 | 6110 | 10 | 5640 | 10 | 4400 | 0 | 3400 | 0 |
| 2021-07-02 | 6100 | 30 | 5630 | 30 | 4400 | 0 | 3400 | 0 |
| 2021-07-01 | 6070 | -10 | 5600 | -10 | 4400 | 0 | 3400 | 0 |
| 2021-06-30 | 6080 | 0 | 5610 | 0 | 4400 | 0 | 3400 | 0 |
| 2021-06-29 | 6080 | 0 | 5610 | 0 | 4400 | 0 | 3400 | 0 |
| 2021-06-28 | 6080 | -20 | 5610 | -20 | 4400 | 0 | 3400 | 0 |
| 2021-06-27 | 6100 | 0 | 5630 | 0 | 4400 | 0 | 3400 | 0 |
| 2021-06-26 | 6100 | 0 | 5630 | 0 | 4400 | 0 | 3400 | 0 |
| 2021-06-25 | 6100 | -10 | 5630 | 10 | 4400 | 0 | 3400 | 0 |
| 2021-06-24 | 6110 | -10 | 5620 | -10 | 4400 | 0 | 3400 | 0 |
| 2021-06-23 | 6120 | 20 | 5630 | 20 | 4400 | 100 | 3400 | 100 |
| 2021-06-22 | 6100 | 20 | 5610 | 20 | 4300 | 0 | 3300 | 0 |
| 2021-06-21 | 6080 | 70 | 5590 | 70 | 4300 | 0 | 3300 | 0 |
| 2021-06-20 | 6010 | 0 | 5520 | 0 | 4300 | 0 | 3300 | 0 |
| 2021-06-19 | 6010 | -70 | 5520 | -70 | 4300 | -100 | 3300 | -100 |
| 2021-06-18 | 6080 | -110 | 5590 | -110 | 4400 | -200 | 3400 | -200 |
| 2021-06-17 | 6190 | -80 | 5700 | -80 | 4600 | 0 | 3600 | 0 |
| 2021-06-16 | 6270 | -20 | 5780 | -20 | 4600 | 0 | 3600 | 0 |
| 2021-06-15 | 6290 | -10 | 5800 | -10 | 4600 | 0 | 3600 | 0 |
| 2021-06-14 | 6300 | 0 | 5810 | 0 | 4600 | 0 | 3600 | 0 |
| 2021-06-13 | 6300 | 0 | 5810 | 0 | 4600 | 0 | 3600 | 0 |
| 2021-06-12 | 6300 | -40 | 5810 | -40 | 4600 | 0 | 3600 | 0 |
| 2021-06-11 | 6340 | 20 | 5850 | 20 | 4600 | 0 | 3600 | 0 |
| 2021-06-10 | 6320 | -10 | 5830 | -10 | 4600 | 0 | 3600 | 0 |
| 2021-06-09 | 6330 | -10 | 5840 | -10 | 4600 | 0 | 3600 | 0 |
| 2021-06-08 | 6340 | 10 | 5850 | 10 | 4600 | 0 | 3600 | 0 |
| 2021-06-07 | 6330 | 20 | 5840 | 20 | 4600 | 0 | 3600 | 0 |
| 2021-06-05 | 6310 | 10 | 5820 | 10 | 4600 | 0 | 3600 | 0 |
| 2021-06-04 | 6300 | -60 | 5810 | -60 | 4600 | -100 | 3600 | -100 |
| 2021-06-03 | 6360 | 30 | 5870 | 30 | 4700 | 0 | 3700 | 0 |
| 2021-06-02 | 6330 | -30 | 5840 | -30 | 4700 | 0 | 3700 | 0 |
| 2021-06-01 | 6360 | 10 | 5870 | 10 | 4700 | 0 | 3700 | 0 |
| 2021-05-31 | 6350 | 10 | 5860 | 10 | 4700 | 0 | 3700 | 0 |
| 2021-05-29 | 6340 | 10 | 5850 | 10 | 4700 | 0 | 3700 | 0 |
| 2021-05-28 | 6330 | 0 | 5840 | 0 | 4700 | 0 | 3700 | 0 |
| 2021-05-27 | 6330 | -30 | 5840 | -30 | 4700 | 0 | 3700 | 0 |
| 2021-05-26 | 6360 | 70 | 5870 | 70 | 4700 | 0 | 3700 | 0 |
| 2021-05-25 | 6290 | -20 | 5800 | -20 | 4700 | 0 | 3700 | 0 |
| 2021-05-24 | 6310 | 10 | 5820 | 10 | 4700 | 0 | 3700 | 0 |
| 2021-05-22 | 6300 | 10 | 5810 | 10 | 4700 | -100 | 3700 | -100 |
| 2021-05-21 | 6290 | 0 | 5800 | 0 | 4800 | 0 | 3800 | 0 |
| 2021-05-20 | 6290 | 10 | 5800 | 10 | 4800 | 0 | 3800 | 0 |
| 2021-05-19 | 6280 | -20 | 5790 | -20 | 4800 | 0 | 3800 | 0 |
| 2021-05-18 | 6300 | 60 | 5810 | 60 | 4800 | 0 | 3800 | 0 |
| 2021-05-17 | 6240 | 20 | 5750 | 20 | 4800 | 0 | 3800 | 0 |
| 2021-05-15 | 6220 | 50 | 5730 | 50 | 4800 | 0 | 3800 | 0 |
| 2021-05-14 | 6170 | 20 | 5680 | 20 | 4800 | 0 | 3800 | 0 |
| 2021-05-13 | 6150 | -30 | 5660 | -30 | 4800 | 0 | 3800 | 0 |
| 2021-05-12 | 6180 | 10 | 5690 | 10 | 4800 | 0 | 3800 | 0 |
| 2021-05-11 | 6170 | 0 | 5680 | 0 | 4800 | -100 | 3800 | -100 |
| 2021-05-10 | 6170 | -30 | 5680 | -30 | 4900 | 0 | 3900 | 0 |
| 2021-05-08 | 6200 | 20 | 5710 | 20 | 4900 | 100 | 3900 | 100 |
| 2021-05-07 | 6180 | 50 | 5690 | 50 | 4800 | 0 | 3800 | 0 |
| 2021-05-06 | 6130 | 30 | 5640 | 30 | 4800 | 0 | 3800 | 0 |
| 2021-05-05 | 6100 | -30 | 5610 | -30 | 4800 | 0 | 3800 | 0 |
| 2021-05-04 | 6130 | 40 | 5640 | 40 | 4800 | 0 | 3800 | 0 |
| 2021-05-03 | 6090 | 30 | 5600 | 30 | 4800 | 0 | 3800 | 0 |
| 2021-05-01 | 6060 | 0 | 5570 | 0 | 4800 | 0 | 3800 | 0 |
| 2021-04-30 | 6060 | -40 | 5570 | -40 | 4800 | 0 | 3800 | 0 |
| 2021-04-29 | 6100 | 40 | 5610 | 40 | 4800 | 0 | 3800 | 0 |
| 2021-04-28 | 6060 | -20 | 5570 | -20 | 4800 | 0 | 3800 | 0 |
| 2021-04-27 | 6080 | -30 | 5590 | -30 | 4800 | 0 | 3800 | 0 |
| 2021-04-26 | 6110 | 10 | 5620 | 10 | 4800 | 0 | 3800 | 0 |
| 2021-04-24 | 6100 | -30 | 5610 | -30 | 4800 | 0 | 3800 | 0 |
| 2021-04-23 | 6130 | -10 | 5640 | -10 | 4800 | 0 | 3800 | 0 |
| 2021-04-22 | 6140 | 20 | 5650 | 20 | 4800 | 0 | 3800 | 0 |
| 2021-04-21 | 6120 | 30 | 5630 | 30 | 4800 | 0 | 3800 | 0 |
| 2021-04-20 | 6090 | -30 | 5600 | -30 | 4800 | 0 | 3800 | 0 |
| 2021-04-19 | 6120 | -10 | 5630 | -10 | 4800 | 0 | 3800 | 0 |
| 2021-04-16 | 6130 | 20 | 5640 | 20 | 4800 | 0 | 3800 | 0 |
| 2021-04-15 | 6110 | -30 | 5620 | -30 | 4800 | 0 | 3800 | 0 |
| 2021-04-14 | 6140 | 80 | 5650 | 80 | 4800 | 0 | 3800 | 0 |
| 2021-04-13 | 6060 | -10 | 5570 | -10 | 4800 | -100 | 3800 | -100 |
| 2021-04-12 | 6070 | 0 | 5580 | 0 | 4900 | 0 | 3900 | 0 |
| 2021-04-10 | 6070 | -60 | 5580 | -60 | 4900 | 0 | 3900 | 0 |
| 2021-04-09 | 6130 | 80 | 5640 | 80 | 4900 | 0 | 3900 | 0 |
| 2021-04-08 | 6050 | -10 | 5560 | -10 | 4900 | 0 | 3900 | 0 |
| 2021-04-07 | 6060 | 0 | 5570 | 0 | 4900 | 0 | 3900 | 0 |
| 2021-04-06 | 6060 | 20 | 5570 | 20 | 4900 | 0 | 3900 | 0 |
| 2021-04-02 | 6040 | 40 | 5550 | 40 | 4900 | 200 | 3900 | 200 |
| 2021-04-01 | 6000 | 90 | 5510 | 90 | 4700 | 0 | 3700 | 0 |
| 2021-03-31 | 5910 | -90 | 5420 | -90 | 4700 | -100 | 3700 | -100 |
| 2021-03-30 | 6000 | -70 | 5510 | -70 | 4800 | 0 | 3800 | 0 |
| 2021-03-29 | 6070 | 0 | 5580 | 0 | 4800 | 0 | 3800 | 0 |
| 2021-03-27 | 6070 | 0 | 5580 | 0 | 4800 | 0 | 3800 | 0 |
| 2021-03-26 | 6070 | 0 | 5580 | 0 | 4800 | 0 | 3800 | 0 |
| 2021-03-25 | 6070 | 0 | 5580 | 0 | 4800 | 0 | 3800 | 0 |
| 2021-03-24 | 6070 | 10 | 5580 | 10 | 4800 | 0 | 3800 | 0 |
| 2021-03-23 | 6060 | -10 | 5570 | -10 | 4800 | 0 | 3800 | 0 |
| 2021-03-22 | 6070 | -10 | 5580 | -10 | 4800 | 0 | 3800 | 0 |
| 2021-03-20 | 6080 | 40 | 5590 | 40 | 4800 | 0 | 3800 | 0 |
| 2021-03-19 | 6040 | -30 | 5550 | -30 | 4800 | 0 | 3800 | 0 |
| 2021-03-18 | 6070 | 50 | 5580 | 50 | 4800 | 0 | 3800 | 0 |
| 2021-03-17 | 6020 | 20 | 5530 | 20 | 4800 | 0 | 3800 | 0 |
| 2021-03-16 | 6000 | 30 | 5510 | 30 | 4800 | 100 | 3800 | 100 |
| 2021-03-15 | 5970 | 10 | 5480 | 10 | 4700 | 0 | 3700 | 0 |
| 2021-03-13 | 5960 | 0 | 5470 | 0 | 4700 | 0 | 3700 | 0 |
| 2021-03-12 | 5960 | -30 | 5470 | -30 | 4700 | 0 | 3700 | 0 |
| 2021-03-11 | 5990 | 10 | 5500 | 10 | 4700 | 100 | 3700 | 100 |
| 2021-03-10 | 5980 | 90 | 5490 | 90 | 4600 | 0 | 3600 | 0 |
| 2021-03-09 | 5890 | -10 | 5400 | -10 | 4600 | 0 | 3600 | 0 |
| 2021-03-08 | 5900 | 40 | 5410 | 40 | 4600 | 0 | 3600 | 0 |
| 2021-03-06 | 5860 | 40 | 5370 | 40 | 4600 | 0 | 3600 | 0 |
| 2021-03-05 | 5820 | -50 | 5330 | -50 | 4600 | -100 | 3600 | -100 |
| 2021-03-04 | 5870 | -70 | 5380 | -70 | 4700 | -100 | 3700 | -100 |
| 2021-03-03 | 5940 | 50 | 5450 | 50 | 4800 | 0 | 3800 | 0 |
| 2021-03-02 | 5890 | -90 | 5400 | -90 | 4800 | 0 | 3800 | 0 |
| 2021-02-27 | 5980 | -80 | 5490 | -80 | 4800 | -100 | 3800 | -100 |
| 2021-02-26 | 6060 | -90 | 5570 | -90 | 4900 | -100 | 3900 | -100 |
| 2021-02-25 | 6150 | -50 | 5660 | -50 | 5000 | 0 | 4000 | 0 |
| 2021-02-24 | 6200 | -20 | 5710 | -20 | 5000 | 0 | 4000 | 0 |
| 2021-02-23 | 6220 | 110 | 5730 | 110 | 5000 | 100 | 4000 | 100 |
| 2021-02-22 | 6110 | -20 | 5620 | -20 | 4900 | -100 | 3900 | -100 |
| 2021-02-20 | 6130 | 70 | 5640 | 70 | 5000 | 100 | 4000 | 100 |
| 2021-02-19 | 6060 | -50 | 5570 | -50 | 4900 | 0 | 3900 | 0 |
| 2021-02-18 | 6110 | -50 | 5620 | -50 | 4900 | 0 | 3900 | 0 |
| 2021-02-17 | 6160 | -140 | 5670 | -140 | 4900 | 200 | 3900 | 200 |
| 2021-02-09 | 6300 | 90 | 5810 | 90 | 4700 | 200 | 3700 | 200 |
| 2021-02-08 | 6210 | -10 | 5720 | -10 | 4500 | 0 | 3500 | 0 |
| 2021-02-06 | 6220 | 60 | 5730 | 60 | 4500 | 100 | 3500 | 100 |
| 2021-02-05 | 6160 | -100 | 5670 | -100 | 4400 | 0 | 3400 | 0 |
| 2021-02-04 | 6260 | -60 | 5770 | -60 | 4400 | 0 | 3400 | 0 |
| 2021-02-03 | 6320 | -50 | 5830 | -50 | 4400 | 0 | 3400 | 0 |
| 2021-02-02 | 6370 | 10 | 5880 | 10 | 4400 | 0 | 3400 | 0 |
| 2021-02-01 | 6360 | 40 | 5870 | 40 | 4400 | 0 | 3400 | 0 |
| 2021-01-30 | 6320 | 0 | 5830 | 0 | 4400 | 0 | 3400 | 0 |
| 2021-01-29 | 6320 | 10 | 5830 | 10 | 4400 | 0 | 3400 | 0 |
| 2021-01-28 | 6310 | -20 | 5820 | -20 | 4400 | 0 | 3400 | 0 |
| 2021-01-27 | 6330 | -40 | 5840 | -40 | 4400 | 0 | 3400 | 0 |
| 2021-01-26 | 6370 | 10 | 5880 | 10 | 4400 | 0 | 3400 | 0 |
| 2021-01-25 | 6360 | 10 | 5870 | 10 | 4400 | 0 | 3400 | 0 |
| 2021-01-23 | 6350 | -20 | 5860 | -20 | 4400 | 0 | 3400 | 0 |
| 2021-01-22 | 6370 | -30 | 5880 | -30 | 4400 | 0 | 3400 | 0 |
| 2021-01-21 | 6400 | 70 | 5910 | 70 | 4400 | 0 | 3400 | 0 |
| 2021-01-20 | 6330 | 20 | 5840 | 20 | 4400 | 0 | 3400 | 0 |
| 2021-01-19 | 6310 | 30 | 5820 | 30 | 4400 | 0 | 3400 | 0 |
| 2021-01-18 | 6280 | 0 | 5790 | 0 | 4400 | 0 | 3400 | 0 |
| 2021-01-16 | 6280 | -60 | 5790 | -60 | 4400 | 0 | 3400 | 0 |
| 2021-01-15 | 6340 | 40 | 5850 | 40 | 4400 | 0 | 3400 | 0 |
| 2021-01-14 | 6300 | -60 | 5810 | -60 | 4400 | 0 | 3400 | 0 |
| 2021-01-13 | 6360 | 30 | 5870 | 30 | 4400 | 0 | 3400 | 0 |
| 2021-01-12 | 6330 | 60 | 5840 | 60 | 4400 | 0 | 3400 | 0 |
| 2021-01-11 | 6270 | 60 | 5780 | 60 | 4400 | 0 | 3400 | 0 |
| 2021-01-09 | 6210 | -170 | 5720 | -170 | 4400 | -150 | 3400 | -150 |
| 2021-01-08 | 6380 | -90 | 5890 | -90 | 4550 | 50 | 3550 | 50 |
| 2021-01-07 | 6470 | -90 | 5980 | -90 | 4500 | 50 | 3500 | 50 |
| 2021-01-06 | 6560 | 20 | 6070 | 20 | 4450 | 0 | 3450 | 0 |
| 2021-01-05 | 6540 | 0 | 6050 | 0 | 4450 | 0 | 3450 | 0 |
