歷史金價查詢
單月查詢
| 日期 | 黃金賣出 | 黃金漲跌 | 黃金買進 | 黃金漲跌 | 白金賣出 | 白金漲跌 | 白金買進 | 白金漲跌 |
|---|---|---|---|---|---|---|---|---|
| 2021-12-05 | 6150 | 0 | 5550 | 0 | 4000 | 0 | 3000 | 0 |
| 2021-12-04 | 6150 | 40 | 5550 | 40 | 4000 | 0 | 3000 | 0 |
| 2021-12-03 | 6110 | -40 | 5510 | -40 | 4000 | 0 | 3000 | 0 |
| 2021-12-02 | 6150 | 20 | 5550 | 20 | 4000 | 0 | 3000 | 0 |
| 2021-12-01 | 6130 | -60 | 5530 | -60 | 4000 | -100 | 3000 | -100 |
| 2021-11-30 | 6190 | -20 | 5590 | -20 | 4100 | 0 | 3100 | 0 |
| 2021-11-29 | 6210 | 10 | 5610 | 10 | 4100 | 0 | 3100 | 0 |
| 2021-11-28 | 6200 | 0 | 5600 | 0 | 4100 | 0 | 3100 | 0 |
| 2021-11-27 | 6200 | 0 | 5600 | 0 | 4100 | 0 | 3100 | 0 |
| 2021-11-26 | 6200 | 0 | 5600 | 0 | 4100 | 0 | 3100 | 0 |
| 2021-11-25 | 6200 | 0 | 5600 | 0 | 4100 | 0 | 3100 | 0 |
| 2021-11-24 | 6200 | -40 | 5600 | -40 | 4100 | -100 | 3100 | -100 |
| 2021-11-23 | 6240 | -90 | 5640 | -90 | 4200 | -100 | 3200 | -100 |
| 2021-11-22 | 6330 | 30 | 5730 | 30 | 4300 | 0 | 3300 | 0 |
| 2021-11-21 | 6300 | 0 | 5700 | 0 | 4300 | 0 | 3300 | 0 |
| 2021-11-20 | 6300 | -50 | 5700 | -50 | 4300 | 0 | 3300 | 0 |
| 2021-11-19 | 6350 | -20 | 5750 | -20 | 4300 | 0 | 3300 | 0 |
| 2021-11-18 | 6370 | 40 | 5770 | 40 | 4300 | 0 | 3300 | 0 |
| 2021-11-17 | 6330 | -30 | 5730 | -30 | 4300 | -100 | 3300 | -100 |
| 2021-11-16 | 6360 | 20 | 5760 | 20 | 4400 | 0 | 3400 | 0 |
| 2021-11-15 | 6340 | 0 | 5740 | 0 | 4400 | 0 | 3400 | 0 |
| 2021-11-14 | 6340 | 0 | 5740 | 0 | 4400 | 0 | 3400 | 0 |
| 2021-11-13 | 6340 | 0 | 5740 | 0 | 4400 | 0 | 3400 | 0 |
| 2021-11-12 | 6340 | 0 | 5740 | 0 | 4400 | 100 | 3400 | 100 |
| 2021-11-11 | 6340 | 80 | 5740 | 80 | 4300 | 0 | 3300 | 0 |
| 2021-11-10 | 6260 | 0 | 5660 | 0 | 4300 | 0 | 3300 | 0 |
| 2021-11-09 | 6260 | -10 | 5660 | -10 | 4300 | 0 | 3300 | 0 |
| 2021-11-08 | 6270 | 10 | 5670 | 10 | 4300 | 0 | 3300 | 0 |
| 2021-11-07 | 6260 | 0 | 5660 | 0 | 4300 | 0 | 3300 | 0 |
| 2021-11-06 | 6260 | 50 | 5660 | 50 | 4300 | 0 | 3300 | 0 |
| 2021-11-05 | 6210 | 60 | 5610 | 60 | 4300 | 0 | 3300 | 0 |
| 2021-11-04 | 6150 | -20 | 5550 | -20 | 4300 | 0 | 3300 | 0 |
| 2021-11-03 | 6170 | -20 | 5570 | -20 | 4300 | 0 | 3300 | 0 |
| 2021-11-02 | 6190 | 10 | 5590 | 10 | 4300 | 0 | 3300 | 0 |
| 2021-11-01 | 6180 | 20 | 5580 | 20 | 4300 | 100 | 3300 | 100 |
| 2021-10-31 | 6160 | 0 | 5560 | 0 | 4200 | 0 | 3200 | 0 |
| 2021-10-30 | 6160 | -40 | 5560 | -40 | 4200 | 0 | 3200 | 0 |
| 2021-10-29 | 6200 | -10 | 5600 | -10 | 4200 | 0 | 3200 | 0 |
| 2021-10-28 | 6210 | 30 | 5610 | 30 | 4200 | -100 | 3200 | -100 |
| 2021-10-27 | 6180 | -40 | 5580 | -40 | 4300 | 0 | 3300 | 0 |
| 2021-10-26 | 6220 | 10 | 5620 | 10 | 4300 | 0 | 3300 | 0 |
| 2021-10-25 | 6210 | 0 | 5610 | 0 | 4300 | 0 | 3300 | 0 |
| 2021-10-24 | 6210 | 20 | 5610 | 20 | 4300 | 0 | 3300 | 0 |
| 2021-10-23 | 6190 | 0 | 5590 | 0 | 4300 | 0 | 3300 | 0 |
| 2021-10-22 | 6190 | 0 | 5590 | 0 | 4300 | 0 | 3300 | 0 |
| 2021-10-21 | 6190 | 50 | 5590 | 50 | 4300 | 100 | 3300 | 100 |
| 2021-10-20 | 6140 | -20 | 5540 | -20 | 4200 | 0 | 3200 | 0 |
| 2021-10-19 | 6160 | 0 | 5560 | 0 | 4200 | 0 | 3200 | 0 |
| 2021-10-18 | 6160 | 30 | 5560 | 30 | 4200 | 0 | 3200 | 0 |
| 2021-10-17 | 6130 | 0 | 5530 | 0 | 4200 | 0 | 3200 | 0 |
| 2021-10-16 | 6130 | -110 | 5530 | -110 | 4200 | 0 | 3200 | 0 |
| 2021-10-15 | 6240 | 10 | 5640 | 10 | 4200 | 0 | 3200 | 0 |
| 2021-10-14 | 6230 | 70 | 5630 | 70 | 4200 | 0 | 3200 | 0 |
| 2021-10-13 | 6160 | 30 | 5560 | 30 | 4200 | 0 | 3200 | 0 |
| 2021-10-12 | 6130 | 10 | 5530 | 10 | 4200 | 0 | 3200 | 0 |
| 2021-10-11 | 6120 | 10 | 5520 | 10 | 4200 | 0 | 3200 | 0 |
| 2021-10-10 | 6110 | 0 | 5510 | 0 | 4200 | 0 | 3200 | 0 |
| 2021-10-09 | 6110 | 0 | 5510 | 0 | 4200 | 100 | 3200 | 100 |
| 2021-10-08 | 6110 | 0 | 5510 | 0 | 4100 | 0 | 3100 | 0 |
| 2021-10-07 | 6110 | 10 | 5510 | 10 | 4100 | 0 | 3100 | 0 |
| 2021-10-06 | 6100 | -10 | 5500 | -10 | 4100 | 0 | 3100 | 0 |
| 2021-10-05 | 6110 | 30 | 5510 | 30 | 4100 | 0 | 3100 | 0 |
| 2021-10-04 | 6080 | 10 | 5480 | 10 | 4100 | 0 | 3100 | 0 |
| 2021-10-03 | 6070 | 0 | 5470 | 0 | 4100 | 0 | 3100 | 0 |
| 2021-10-02 | 6070 | 10 | 5470 | 10 | 4100 | 0 | 3100 | 0 |
| 2021-10-01 | 6060 | 50 | 5460 | 50 | 4100 | 0 | 3100 | 0 |
| 2021-09-30 | 6010 | 0 | 5410 | 0 | 4100 | 0 | 3100 | 0 |
| 2021-09-29 | 6010 | -30 | 5410 | -30 | 4100 | 0 | 3100 | 0 |
| 2021-09-28 | 6040 | -10 | 5440 | -10 | 4100 | 0 | 3100 | 0 |
| 2021-09-27 | 6050 | 60 | 5450 | 10 | 4100 | 0 | 3100 | 0 |
| 2021-09-26 | 5990 | 0 | 5440 | 0 | 4100 | 0 | 3100 | 0 |
| 2021-09-25 | 5990 | 0 | 5440 | 0 | 4100 | 0 | 3100 | 0 |
| 2021-09-24 | 5990 | -40 | 5440 | -40 | 4100 | 0 | 3100 | 0 |
| 2021-09-23 | 6030 | -60 | 5480 | -60 | 4100 | 100 | 3100 | 100 |
| 2021-09-22 | 6090 | 40 | 5540 | 40 | 4000 | 100 | 3000 | 100 |
| 2021-09-21 | 6050 | 80 | 5500 | 80 | 3900 | 0 | 2900 | 0 |
| 2021-09-20 | 5970 | -30 | 5420 | -30 | 3900 | -100 | 2900 | -100 |
| 2021-09-19 | 6000 | 0 | 5450 | 0 | 4000 | 0 | 3000 | 0 |
| 2021-09-18 | 6000 | -10 | 5450 | -10 | 4000 | 0 | 3000 | 0 |
| 2021-09-17 | 6010 | -110 | 5460 | -110 | 4000 | 0 | 3000 | 0 |
| 2021-09-16 | 6120 | -20 | 5570 | -20 | 4000 | 0 | 3000 | 0 |
| 2021-09-15 | 6140 | 30 | 5590 | 30 | 4000 | -100 | 3000 | -100 |
| 2021-09-14 | 6110 | 10 | 5560 | 10 | 4100 | 0 | 3100 | 0 |
| 2021-09-13 | 6100 | 0 | 5550 | 0 | 4100 | 0 | 3100 | 0 |
| 2021-09-12 | 6100 | 0 | 5550 | 0 | 4100 | 0 | 3100 | 0 |
| 2021-09-11 | 6100 | -20 | 5550 | -20 | 4100 | 0 | 3100 | 0 |
| 2021-09-10 | 6120 | 10 | 5570 | 10 | 4100 | 0 | 3100 | 0 |
| 2021-09-09 | 6110 | -20 | 5560 | -20 | 4100 | -100 | 3100 | -100 |
| 2021-09-08 | 6130 | -60 | 5580 | -60 | 4200 | 0 | 3200 | 0 |
| 2021-09-07 | 6190 | -10 | 5640 | -10 | 4200 | 0 | 3200 | 0 |
| 2021-09-06 | 6200 | 0 | 5650 | 0 | 4200 | 0 | 3200 | 0 |
| 2021-09-05 | 6200 | 0 | 5650 | 0 | 4200 | 0 | 3200 | 0 |
| 2021-09-04 | 6200 | 20 | 5650 | 20 | 4200 | 0 | 3200 | 0 |
| 2021-09-03 | 6180 | 0 | 5630 | 0 | 4200 | 0 | 3200 | 0 |
| 2021-09-02 | 6180 | 0 | 5630 | 0 | 4200 | 0 | 3200 | 0 |
| 2021-09-01 | 6180 | -10 | 5630 | -10 | 4200 | 0 | 3200 | 0 |
| 2021-08-31 | 6190 | -30 | 5640 | -30 | 4200 | 0 | 3200 | 0 |
| 2021-08-30 | 6220 | 10 | 5670 | 10 | 4200 | 0 | 3200 | 0 |
| 2021-08-29 | 6210 | 0 | 5660 | 0 | 4200 | 0 | 3200 | 0 |
| 2021-08-28 | 6210 | 40 | 5660 | 40 | 4200 | 0 | 3200 | 0 |
| 2021-08-27 | 6170 | 20 | 5620 | 20 | 4200 | 0 | 3200 | 0 |
| 2021-08-26 | 6150 | -20 | 5600 | -20 | 4200 | 0 | 3200 | 0 |
| 2021-08-25 | 6170 | -10 | 5620 | -10 | 4200 | 0 | 3200 | 0 |
| 2021-08-24 | 6180 | -20 | 5630 | -20 | 4200 | 0 | 3200 | 0 |
| 2021-08-23 | 6200 | 40 | 5650 | 40 | 4200 | 0 | 3200 | 0 |
| 2021-08-22 | 6160 | 0 | 5610 | 0 | 4200 | 0 | 3200 | 0 |
| 2021-08-21 | 6160 | 0 | 5610 | 0 | 4200 | 0 | 3200 | 0 |
| 2021-08-20 | 6160 | 40 | 5610 | 30 | 4200 | 0 | 3200 | 0 |
| 2021-08-19 | 6120 | -20 | 5580 | -10 | 4200 | 0 | 3200 | 0 |
| 2021-08-18 | 6140 | 30 | 5590 | 20 | 4200 | 0 | 3200 | 0 |
| 2021-08-17 | 6110 | 10 | 5570 | 10 | 4200 | 0 | 3200 | 0 |
| 2021-08-16 | 6100 | 10 | 5560 | 10 | 4200 | 0 | 3200 | 0 |
| 2021-08-15 | 6090 | 0 | 5550 | 0 | 4200 | 0 | 3200 | 0 |
| 2021-08-14 | 6090 | 80 | 5550 | 80 | 4200 | 0 | 3200 | 0 |
| 2021-08-13 | 6010 | 10 | 5470 | 10 | 4200 | 0 | 3200 | 0 |
| 2021-08-12 | 6000 | 50 | 5460 | 50 | 4200 | 0 | 3200 | 0 |
| 2021-08-11 | 5950 | -10 | 5410 | -10 | 4200 | 0 | 3200 | 0 |
| 2021-08-10 | 5960 | -20 | 5420 | -20 | 4200 | 100 | 3200 | 100 |
| 2021-08-09 | 5980 | -40 | 5440 | -40 | 4100 | 0 | 3100 | 0 |
| 2021-08-08 | 6020 | 0 | 5480 | 0 | 4100 | 0 | 3100 | 0 |
| 2021-08-07 | 6020 | -140 | 5480 | -190 | 4100 | -100 | 3100 | -100 |
| 2021-08-06 | 6160 | -20 | 5670 | -20 | 4200 | -100 | 3200 | -100 |
| 2021-08-05 | 6180 | -20 | 5690 | -20 | 4300 | -200 | 3300 | -200 |
| 2021-08-04 | 6200 | 0 | 5710 | 0 | 4500 | 0 | 3500 | 0 |
| 2021-08-03 | 6200 | 0 | 5710 | 0 | 4500 | 0 | 3500 | 0 |
| 2021-08-02 | 6200 | 0 | 5710 | 10 | 4500 | 0 | 3500 | 0 |
| 2021-08-01 | 6200 | -10 | 5700 | -40 | 4500 | 0 | 3500 | 0 |
| 2021-07-31 | 6210 | -20 | 5740 | -20 | 4500 | 0 | 3500 | 0 |
| 2021-07-30 | 6230 | 20 | 5760 | 20 | 4500 | 0 | 3500 | 0 |
| 2021-07-29 | 6210 | 20 | 5740 | 20 | 4500 | 0 | 3500 | 0 |
| 2021-07-28 | 6190 | 10 | 5720 | 10 | 4500 | 0 | 3500 | 0 |
| 2021-07-27 | 6180 | -30 | 5710 | -30 | 4500 | 0 | 3500 | 0 |
| 2021-07-26 | 6210 | 20 | 5740 | 20 | 4500 | 0 | 3500 | 0 |
| 2021-07-22 | 6190 | -20 | 5720 | -20 | 4500 | 0 | 3500 | 0 |
| 2021-07-21 | 6210 | -20 | 5740 | -20 | 4500 | 0 | 3500 | 0 |
| 2021-07-20 | 6230 | 20 | 5760 | 20 | 4500 | 0 | 3500 | 0 |
| 2021-07-19 | 6210 | 20 | 5740 | 20 | 4500 | 0 | 3500 | 0 |
| 2021-07-17 | 6190 | -40 | 5720 | -40 | 4500 | 0 | 3500 | 0 |
| 2021-07-16 | 6230 | 0 | 5760 | 0 | 4500 | 0 | 3500 | 0 |
| 2021-07-15 | 6230 | 30 | 5760 | 30 | 4500 | 0 | 3500 | 0 |
| 2021-07-14 | 6200 | 0 | 5730 | 0 | 4500 | 0 | 3500 | 0 |
| 2021-07-13 | 6200 | 20 | 5730 | 20 | 4500 | 0 | 3500 | 0 |
| 2021-07-12 | 6180 | 0 | 5710 | 0 | 4500 | 0 | 3500 | 0 |
| 2021-07-11 | 6180 | 0 | 5710 | 0 | 4500 | 0 | 3500 | 0 |
| 2021-07-10 | 6180 | 10 | 5710 | 10 | 4500 | 0 | 3500 | 0 |
| 2021-07-09 | 6170 | 10 | 5700 | 10 | 4500 | 0 | 3500 | 0 |
| 2021-07-08 | 6160 | 0 | 5690 | 0 | 4500 | 0 | 3500 | 0 |
| 2021-07-07 | 6160 | 10 | 5690 | 10 | 4500 | 0 | 3500 | 0 |
| 2021-07-06 | 6150 | 40 | 5680 | 40 | 4500 | 100 | 3500 | 100 |
| 2021-07-05 | 6110 | 0 | 5640 | 0 | 4400 | 0 | 3400 | 0 |
| 2021-07-04 | 6110 | 0 | 5640 | 0 | 4400 | 0 | 3400 | 0 |
| 2021-07-03 | 6110 | 10 | 5640 | 10 | 4400 | 0 | 3400 | 0 |
| 2021-07-02 | 6100 | 30 | 5630 | 30 | 4400 | 0 | 3400 | 0 |
| 2021-07-01 | 6070 | -10 | 5600 | -10 | 4400 | 0 | 3400 | 0 |
| 2021-06-30 | 6080 | 0 | 5610 | 0 | 4400 | 0 | 3400 | 0 |
| 2021-06-29 | 6080 | 0 | 5610 | 0 | 4400 | 0 | 3400 | 0 |
| 2021-06-28 | 6080 | -20 | 5610 | -20 | 4400 | 0 | 3400 | 0 |
| 2021-06-27 | 6100 | 0 | 5630 | 0 | 4400 | 0 | 3400 | 0 |
| 2021-06-26 | 6100 | 0 | 5630 | 0 | 4400 | 0 | 3400 | 0 |
| 2021-06-25 | 6100 | -10 | 5630 | 10 | 4400 | 0 | 3400 | 0 |
| 2021-06-24 | 6110 | -10 | 5620 | -10 | 4400 | 0 | 3400 | 0 |
| 2021-06-23 | 6120 | 20 | 5630 | 20 | 4400 | 100 | 3400 | 100 |
| 2021-06-22 | 6100 | 20 | 5610 | 20 | 4300 | 0 | 3300 | 0 |
| 2021-06-21 | 6080 | 70 | 5590 | 70 | 4300 | 0 | 3300 | 0 |
| 2021-06-20 | 6010 | 0 | 5520 | 0 | 4300 | 0 | 3300 | 0 |
| 2021-06-19 | 6010 | -70 | 5520 | -70 | 4300 | -100 | 3300 | -100 |
| 2021-06-18 | 6080 | -110 | 5590 | -110 | 4400 | -200 | 3400 | -200 |
| 2021-06-17 | 6190 | -80 | 5700 | -80 | 4600 | 0 | 3600 | 0 |
| 2021-06-16 | 6270 | -20 | 5780 | -20 | 4600 | 0 | 3600 | 0 |
| 2021-06-15 | 6290 | -10 | 5800 | -10 | 4600 | 0 | 3600 | 0 |
| 2021-06-14 | 6300 | 0 | 5810 | 0 | 4600 | 0 | 3600 | 0 |
| 2021-06-13 | 6300 | 0 | 5810 | 0 | 4600 | 0 | 3600 | 0 |
| 2021-06-12 | 6300 | -40 | 5810 | -40 | 4600 | 0 | 3600 | 0 |
| 2021-06-11 | 6340 | 20 | 5850 | 20 | 4600 | 0 | 3600 | 0 |
| 2021-06-10 | 6320 | -10 | 5830 | -10 | 4600 | 0 | 3600 | 0 |
| 2021-06-09 | 6330 | -10 | 5840 | -10 | 4600 | 0 | 3600 | 0 |
| 2021-06-08 | 6340 | 10 | 5850 | 10 | 4600 | 0 | 3600 | 0 |
| 2021-06-07 | 6330 | 20 | 5840 | 20 | 4600 | 0 | 3600 | 0 |
| 2021-06-05 | 6310 | 10 | 5820 | 10 | 4600 | 0 | 3600 | 0 |
| 2021-06-04 | 6300 | -60 | 5810 | -60 | 4600 | -100 | 3600 | -100 |
| 2021-06-03 | 6360 | 30 | 5870 | 30 | 4700 | 0 | 3700 | 0 |
| 2021-06-02 | 6330 | -30 | 5840 | -30 | 4700 | 0 | 3700 | 0 |
| 2021-06-01 | 6360 | 10 | 5870 | 10 | 4700 | 0 | 3700 | 0 |
| 2021-05-31 | 6350 | 10 | 5860 | 10 | 4700 | 0 | 3700 | 0 |
| 2021-05-29 | 6340 | 10 | 5850 | 10 | 4700 | 0 | 3700 | 0 |
| 2021-05-28 | 6330 | 0 | 5840 | 0 | 4700 | 0 | 3700 | 0 |
| 2021-05-27 | 6330 | -30 | 5840 | -30 | 4700 | 0 | 3700 | 0 |
| 2021-05-26 | 6360 | 70 | 5870 | 70 | 4700 | 0 | 3700 | 0 |
| 2021-05-25 | 6290 | -20 | 5800 | -20 | 4700 | 0 | 3700 | 0 |
| 2021-05-24 | 6310 | 10 | 5820 | 10 | 4700 | 0 | 3700 | 0 |
| 2021-05-22 | 6300 | 10 | 5810 | 10 | 4700 | -100 | 3700 | -100 |
| 2021-05-21 | 6290 | 0 | 5800 | 0 | 4800 | 0 | 3800 | 0 |
| 2021-05-20 | 6290 | 10 | 5800 | 10 | 4800 | 0 | 3800 | 0 |
| 2021-05-19 | 6280 | -20 | 5790 | -20 | 4800 | 0 | 3800 | 0 |
| 2021-05-18 | 6300 | 60 | 5810 | 60 | 4800 | 0 | 3800 | 0 |
| 2021-05-17 | 6240 | 20 | 5750 | 20 | 4800 | 0 | 3800 | 0 |
| 2021-05-15 | 6220 | 50 | 5730 | 50 | 4800 | 0 | 3800 | 0 |
| 2021-05-14 | 6170 | 20 | 5680 | 20 | 4800 | 0 | 3800 | 0 |
| 2021-05-13 | 6150 | -30 | 5660 | -30 | 4800 | 0 | 3800 | 0 |
| 2021-05-12 | 6180 | 10 | 5690 | 10 | 4800 | 0 | 3800 | 0 |
| 2021-05-11 | 6170 | 0 | 5680 | 0 | 4800 | -100 | 3800 | -100 |
| 2021-05-10 | 6170 | -30 | 5680 | -30 | 4900 | 0 | 3900 | 0 |
| 2021-05-08 | 6200 | 20 | 5710 | 20 | 4900 | 100 | 3900 | 100 |
| 2021-05-07 | 6180 | 50 | 5690 | 50 | 4800 | 0 | 3800 | 0 |
| 2021-05-06 | 6130 | 30 | 5640 | 30 | 4800 | 0 | 3800 | 0 |
| 2021-05-05 | 6100 | -30 | 5610 | -30 | 4800 | 0 | 3800 | 0 |
| 2021-05-04 | 6130 | 40 | 5640 | 40 | 4800 | 0 | 3800 | 0 |
| 2021-05-03 | 6090 | 30 | 5600 | 30 | 4800 | 0 | 3800 | 0 |
| 2021-05-01 | 6060 | 0 | 5570 | 0 | 4800 | 0 | 3800 | 0 |
| 2021-04-30 | 6060 | -40 | 5570 | -40 | 4800 | 0 | 3800 | 0 |
| 2021-04-29 | 6100 | 40 | 5610 | 40 | 4800 | 0 | 3800 | 0 |
| 2021-04-28 | 6060 | -20 | 5570 | -20 | 4800 | 0 | 3800 | 0 |
| 2021-04-27 | 6080 | -30 | 5590 | -30 | 4800 | 0 | 3800 | 0 |
| 2021-04-26 | 6110 | 10 | 5620 | 10 | 4800 | 0 | 3800 | 0 |
| 2021-04-24 | 6100 | -30 | 5610 | -30 | 4800 | 0 | 3800 | 0 |
| 2021-04-23 | 6130 | -10 | 5640 | -10 | 4800 | 0 | 3800 | 0 |
| 2021-04-22 | 6140 | 20 | 5650 | 20 | 4800 | 0 | 3800 | 0 |
| 2021-04-21 | 6120 | 30 | 5630 | 30 | 4800 | 0 | 3800 | 0 |
| 2021-04-20 | 6090 | -30 | 5600 | -30 | 4800 | 0 | 3800 | 0 |
| 2021-04-19 | 6120 | -10 | 5630 | -10 | 4800 | 0 | 3800 | 0 |
| 2021-04-16 | 6130 | 20 | 5640 | 20 | 4800 | 0 | 3800 | 0 |
| 2021-04-15 | 6110 | -30 | 5620 | -30 | 4800 | 0 | 3800 | 0 |
| 2021-04-14 | 6140 | 80 | 5650 | 80 | 4800 | 0 | 3800 | 0 |
| 2021-04-13 | 6060 | -10 | 5570 | -10 | 4800 | -100 | 3800 | -100 |
| 2021-04-12 | 6070 | 0 | 5580 | 0 | 4900 | 0 | 3900 | 0 |
| 2021-04-10 | 6070 | -60 | 5580 | -60 | 4900 | 0 | 3900 | 0 |
| 2021-04-09 | 6130 | 80 | 5640 | 80 | 4900 | 0 | 3900 | 0 |
| 2021-04-08 | 6050 | -10 | 5560 | -10 | 4900 | 0 | 3900 | 0 |
| 2021-04-07 | 6060 | 0 | 5570 | 0 | 4900 | 0 | 3900 | 0 |
| 2021-04-06 | 6060 | 20 | 5570 | 20 | 4900 | 0 | 3900 | 0 |
| 2021-04-02 | 6040 | 40 | 5550 | 40 | 4900 | 200 | 3900 | 200 |
| 2021-04-01 | 6000 | 90 | 5510 | 90 | 4700 | 0 | 3700 | 0 |
| 2021-03-31 | 5910 | -90 | 5420 | -90 | 4700 | -100 | 3700 | -100 |
| 2021-03-30 | 6000 | -70 | 5510 | -70 | 4800 | 0 | 3800 | 0 |
| 2021-03-29 | 6070 | 0 | 5580 | 0 | 4800 | 0 | 3800 | 0 |
| 2021-03-27 | 6070 | 0 | 5580 | 0 | 4800 | 0 | 3800 | 0 |
| 2021-03-26 | 6070 | 0 | 5580 | 0 | 4800 | 0 | 3800 | 0 |
| 2021-03-25 | 6070 | 0 | 5580 | 0 | 4800 | 0 | 3800 | 0 |
| 2021-03-24 | 6070 | 10 | 5580 | 10 | 4800 | 0 | 3800 | 0 |
| 2021-03-23 | 6060 | -10 | 5570 | -10 | 4800 | 0 | 3800 | 0 |
| 2021-03-22 | 6070 | -10 | 5580 | -10 | 4800 | 0 | 3800 | 0 |
| 2021-03-20 | 6080 | 40 | 5590 | 40 | 4800 | 0 | 3800 | 0 |
| 2021-03-19 | 6040 | -30 | 5550 | -30 | 4800 | 0 | 3800 | 0 |
| 2021-03-18 | 6070 | 50 | 5580 | 50 | 4800 | 0 | 3800 | 0 |
| 2021-03-17 | 6020 | 20 | 5530 | 20 | 4800 | 0 | 3800 | 0 |
| 2021-03-16 | 6000 | 30 | 5510 | 30 | 4800 | 100 | 3800 | 100 |
| 2021-03-15 | 5970 | 10 | 5480 | 10 | 4700 | 0 | 3700 | 0 |
| 2021-03-13 | 5960 | 0 | 5470 | 0 | 4700 | 0 | 3700 | 0 |
| 2021-03-12 | 5960 | -30 | 5470 | -30 | 4700 | 0 | 3700 | 0 |
| 2021-03-11 | 5990 | 10 | 5500 | 10 | 4700 | 100 | 3700 | 100 |
| 2021-03-10 | 5980 | 90 | 5490 | 90 | 4600 | 0 | 3600 | 0 |
| 2021-03-09 | 5890 | -10 | 5400 | -10 | 4600 | 0 | 3600 | 0 |
| 2021-03-08 | 5900 | 40 | 5410 | 40 | 4600 | 0 | 3600 | 0 |
| 2021-03-06 | 5860 | 40 | 5370 | 40 | 4600 | 0 | 3600 | 0 |
| 2021-03-05 | 5820 | -50 | 5330 | -50 | 4600 | -100 | 3600 | -100 |
| 2021-03-04 | 5870 | -70 | 5380 | -70 | 4700 | -100 | 3700 | -100 |
| 2021-03-03 | 5940 | 50 | 5450 | 50 | 4800 | 0 | 3800 | 0 |
| 2021-03-02 | 5890 | -90 | 5400 | -90 | 4800 | 0 | 3800 | 0 |
| 2021-02-27 | 5980 | -80 | 5490 | -80 | 4800 | -100 | 3800 | -100 |
| 2021-02-26 | 6060 | -90 | 5570 | -90 | 4900 | -100 | 3900 | -100 |
| 2021-02-25 | 6150 | -50 | 5660 | -50 | 5000 | 0 | 4000 | 0 |
| 2021-02-24 | 6200 | -20 | 5710 | -20 | 5000 | 0 | 4000 | 0 |
| 2021-02-23 | 6220 | 110 | 5730 | 110 | 5000 | 100 | 4000 | 100 |
| 2021-02-22 | 6110 | -20 | 5620 | -20 | 4900 | -100 | 3900 | -100 |
| 2021-02-20 | 6130 | 70 | 5640 | 70 | 5000 | 100 | 4000 | 100 |
| 2021-02-19 | 6060 | -50 | 5570 | -50 | 4900 | 0 | 3900 | 0 |
| 2021-02-18 | 6110 | -50 | 5620 | -50 | 4900 | 0 | 3900 | 0 |
| 2021-02-17 | 6160 | -140 | 5670 | -140 | 4900 | 200 | 3900 | 200 |
| 2021-02-09 | 6300 | 90 | 5810 | 90 | 4700 | 200 | 3700 | 200 |
| 2021-02-08 | 6210 | -10 | 5720 | -10 | 4500 | 0 | 3500 | 0 |
| 2021-02-06 | 6220 | 60 | 5730 | 60 | 4500 | 100 | 3500 | 100 |
| 2021-02-05 | 6160 | -100 | 5670 | -100 | 4400 | 0 | 3400 | 0 |
| 2021-02-04 | 6260 | -60 | 5770 | -60 | 4400 | 0 | 3400 | 0 |
| 2021-02-03 | 6320 | -50 | 5830 | -50 | 4400 | 0 | 3400 | 0 |
| 2021-02-02 | 6370 | 10 | 5880 | 10 | 4400 | 0 | 3400 | 0 |
| 2021-02-01 | 6360 | 40 | 5870 | 40 | 4400 | 0 | 3400 | 0 |
| 2021-01-30 | 6320 | 0 | 5830 | 0 | 4400 | 0 | 3400 | 0 |
| 2021-01-29 | 6320 | 10 | 5830 | 10 | 4400 | 0 | 3400 | 0 |
| 2021-01-28 | 6310 | -20 | 5820 | -20 | 4400 | 0 | 3400 | 0 |
| 2021-01-27 | 6330 | -40 | 5840 | -40 | 4400 | 0 | 3400 | 0 |
| 2021-01-26 | 6370 | 10 | 5880 | 10 | 4400 | 0 | 3400 | 0 |
| 2021-01-25 | 6360 | 10 | 5870 | 10 | 4400 | 0 | 3400 | 0 |
| 2021-01-23 | 6350 | -20 | 5860 | -20 | 4400 | 0 | 3400 | 0 |
| 2021-01-22 | 6370 | -30 | 5880 | -30 | 4400 | 0 | 3400 | 0 |
| 2021-01-21 | 6400 | 70 | 5910 | 70 | 4400 | 0 | 3400 | 0 |
| 2021-01-20 | 6330 | 20 | 5840 | 20 | 4400 | 0 | 3400 | 0 |
| 2021-01-19 | 6310 | 30 | 5820 | 30 | 4400 | 0 | 3400 | 0 |
| 2021-01-18 | 6280 | 0 | 5790 | 0 | 4400 | 0 | 3400 | 0 |
| 2021-01-16 | 6280 | -60 | 5790 | -60 | 4400 | 0 | 3400 | 0 |
| 2021-01-15 | 6340 | 40 | 5850 | 40 | 4400 | 0 | 3400 | 0 |
| 2021-01-14 | 6300 | -60 | 5810 | -60 | 4400 | 0 | 3400 | 0 |
| 2021-01-13 | 6360 | 30 | 5870 | 30 | 4400 | 0 | 3400 | 0 |
| 2021-01-12 | 6330 | 60 | 5840 | 60 | 4400 | 0 | 3400 | 0 |
| 2021-01-11 | 6270 | 60 | 5780 | 60 | 4400 | 0 | 3400 | 0 |
| 2021-01-09 | 6210 | -170 | 5720 | -170 | 4400 | -150 | 3400 | -150 |
| 2021-01-08 | 6380 | -90 | 5890 | -90 | 4550 | 50 | 3550 | 50 |
| 2021-01-07 | 6470 | -90 | 5980 | -90 | 4500 | 50 | 3500 | 50 |
| 2021-01-06 | 6560 | 20 | 6070 | 20 | 4450 | 0 | 3450 | 0 |
| 2021-01-05 | 6540 | 0 | 6050 | 0 | 4450 | 0 | 3450 | 0 |
